| May 06 2024 |
1825 |
635.36 |
| May 03 2024 |
1825 |
635.36 |
| Apr 25 2024 |
1825 |
635.36 |
| Apr 18 2024 |
1825 |
635.36 |
| Apr 11 2024 |
1825 |
635.36 |
| Apr 04 2024 |
1825 |
635.36 |
| Mar 28 2024 |
1825 |
635.36 |
| Mar 21 2024 |
1825 |
635.36 |
| Mar 14 2024 |
1825 |
635.36 |
| Mar 07 2024 |
1825 |
635.36 |
| Feb 29 2024 |
1825 |
635.36 |
| Feb 22 2024 |
1825 |
635.36 |
| Feb 15 2024 |
1828 |
635.36 |
| Feb 08 2024 |
1830 |
635.36 |
| Feb 01 2024 |
1834 |
635.36 |
| Jan 25 2024 |
1837 |
635.36 |
| Jan 18 2024 |
1842 |
635.36 |
| Jan 11 2024 |
1837 |
635.36 |
| Jan 04 2024 |
1848 |
635.36 |
| Dec 28 2023 |
1844 |
635.36 |
| Dec 21 2023 |
1847 |
635.36 |
| Dec 14 2023 |
1847 |
635.36 |
| Dec 07 2023 |
1817 |
635.36 |
| Nov 30 2023 |
1835 |
635.36 |
| Nov 23 2023 |
1816 |
635.36 |
| Nov 16 2023 |
1866 |
640.31 |
| Nov 09 2023 |
1814 |
628.56 |
| Nov 02 2023 |
1801 |
628.56 |
| Oct 26 2023 |
1782 |
628.56 |
| Oct 19 2023 |
1786 |
628.56 |
| Oct 12 2023 |
1755 |
628.56 |
| Oct 05 2023 |
1728 |
631.76 |
| Sep 28 2023 |
1656 |
631.76 |
| Sep 21 2023 |
1635 |
631.76 |
| Sep 14 2023 |
1640 |
631.76 |
| Sep 07 2023 |
1736 |
655.15 |
| Aug 31 2023 |
1707 |
655.15 |
| Aug 24 2023 |
1701 |
655.15 |
| Aug 17 2023 |
1703 |
655.15 |
| Aug 10 2023 |
1704 |
655.15 |
| Aug 03 2023 |
1706 |
655.15 |
| Jul 27 2023 |
1704 |
655.15 |
| Jul 20 2023 |
1678 |
655.15 |
| Jul 13 2023 |
1678 |
655.15 |
| Jul 06 2023 |
1675 |
655.15 |
| Jun 29 2023 |
1667 |
655.15 |
| Jun 22 2023 |
1667 |
655.15 |
| Jun 15 2023 |
1667 |
655.15 |
| Jun 08 2023 |
1666 |
655.15 |
| Jun 01 2023 |
1666 |
655.15 |
| May 25 2023 |
1665 |
655.15 |
| May 18 2023 |
1665 |
655.15 |
| May 11 2023 |
1665 |
655.15 |
| May 04 2023 |
1660 |
655.15 |
| Apr 27 2023 |
1660 |
655.15 |
| Apr 20 2023 |
1660 |
655.15 |
| Apr 13 2023 |
1661 |
655.15 |
| Apr 06 2023 |
1660 |
655.15 |
| Mar 30 2023 |
1659 |
655.15 |
| Mar 23 2023 |
1659 |
655.15 |
| Mar 16 2023 |
1659 |
655.15 |
| Mar 09 2023 |
1659 |
655.15 |
| Mar 02 2023 |
1659 |
655.15 |
| Feb 23 2023 |
1660 |
655.15 |
| Feb 16 2023 |
1667 |
655.15 |
| Feb 09 2023 |
1684 |
655.15 |
| Feb 02 2023 |
1681 |
655.15 |
| Jan 26 2023 |
1687 |
655.15 |
| Jan 19 2023 |
1708 |
655.15 |
| Jan 12 2023 |
1684 |
655.15 |
| Jan 05 2023 |
1772 |
655.15 |
| Dec 29 2022 |
1763 |
655.15 |
| Dec 22 2022 |
2860 |
643.02 |
| Dec 15 2022 |
2855 |
643.02 |
| Dec 08 2022 |
2841 |
643.02 |
| Dec 01 2022 |
2805 |
643.02 |
| Nov 24 2022 |
2806 |
643.02 |
| Nov 17 2022 |
2203 |
636.95 |
| Nov 10 2022 |
2233 |
636.95 |
| Nov 03 2022 |
2198 |
636.95 |
| Oct 27 2022 |
2143 |
636.95 |
| Oct 20 2022 |
2093 |
636.95 |
| Oct 13 2022 |
2067 |
636.95 |
| Oct 06 2022 |
1969 |
636.95 |
| Sep 29 2022 |
1924 |
636.95 |
| Sep 22 2022 |
1879 |
636.95 |
| Sep 15 2022 |
1841 |
636.95 |
| Sep 08 2022 |
1813 |
636.95 |
| Sep 01 2022 |
1808 |
636.95 |
| Aug 25 2022 |
1803 |
636.95 |
| Aug 18 2022 |
1804 |
636.95 |
| Aug 11 2022 |
1803 |
636.95 |
| Aug 04 2022 |
1807 |
636.95 |
| Jul 28 2022 |
1807 |
636.95 |
| Jul 21 2022 |
1807 |
636.95 |
| Jul 14 2022 |
1807 |
636.95 |
| Jul 07 2022 |
1807 |
636.95 |
| Jun 30 2022 |
1807 |
636.95 |
| Jun 23 2022 |
1818 |
636.95 |
| Jun 16 2022 |
1818 |
636.95 |
| Jun 09 2022 |
1815 |
636.95 |
| Jun 02 2022 |
1815 |
636.95 |
| May 26 2022 |
1816 |
636.95 |
| May 19 2022 |
1816 |
636.95 |
| May 12 2022 |
1816 |
636.95 |
| May 05 2022 |
1816 |
636.95 |
| Apr 28 2022 |
1815 |
636.95 |
| Apr 21 2022 |
1815 |
636.95 |
| Apr 14 2022 |
1815 |
636.95 |
| Apr 07 2022 |
1815 |
636.95 |
| Mar 31 2022 |
1815 |
636.95 |
| Mar 24 2022 |
1815 |
636.95 |
| Mar 17 2022 |
1812 |
636.95 |
| Mar 10 2022 |
1812 |
636.95 |
| Mar 03 2022 |
1812 |
636.95 |
| Feb 24 2022 |
1805 |
636.95 |
| Feb 17 2022 |
1809 |
636.95 |
| Feb 10 2022 |
1808 |
636.95 |
| Feb 03 2022 |
1808 |
636.95 |
| Jan 27 2022 |
1810 |
636.95 |
| Jan 20 2022 |
1781 |
636.95 |
| Jan 13 2022 |
1788 |
636.95 |
| Jan 06 2022 |
1905 |
636.95 |
| Dec 30 2021 |
1906 |
636.95 |
| Dec 23 2021 |
1906 |
636.95 |
| Dec 16 2021 |
1935 |
636.95 |
| Dec 09 2021 |
2020 |
636.95 |
| Dec 02 2021 |
2059 |
636.95 |
| Nov 25 2021 |
2088 |
636.95 |
| Nov 18 2021 |
2324 |
649.55 |
| Nov 11 2021 |
2375 |
647.15 |
| Nov 04 2021 |
2352 |
647.15 |
| Oct 28 2021 |
2358 |
647.15 |
| Oct 21 2021 |
2404 |
647.15 |
| Oct 14 2021 |
2433 |
647.15 |
| Oct 07 2021 |
2330 |
647.15 |
| Sep 30 2021 |
2238 |
644.75 |
| Sep 23 2021 |
2131 |
644.75 |
| Sep 16 2021 |
2089 |
644.75 |
| Sep 09 2021 |
2028 |
644.75 |
| Sep 02 2021 |
2027 |
644.75 |
| Aug 26 2021 |
1968 |
644.75 |
| Aug 19 2021 |
1978 |
644.75 |
| Aug 12 2021 |
1978 |
644.75 |
| Aug 05 2021 |
2010 |
644.75 |
| Jul 29 2021 |
2022 |
644.75 |
| Jun 03 2021 |
2012 |
644.75 |
| Nov 13 2020 |
15340 |
644.75 |
| Nov 06 2020 |
16829 |
644.75 |
| Oct 30 2020 |
18333 |
644.75 |
| Oct 23 2020 |
19974 |
644.75 |
| Oct 16 2020 |
21327 |
644.75 |
| Oct 09 2020 |
22465 |
644.75 |
| Oct 02 2020 |
23388 |
644.75 |
| Sep 25 2020 |
24091 |
644.75 |
| Sep 18 2020 |
24815 |
644.75 |
| Sep 11 2020 |
25357 |
644.75 |
| Sep 04 2020 |
25915 |
644.75 |
| Aug 28 2020 |
26201 |
644.75 |
| Aug 21 2020 |
26287 |
644.75 |
| Aug 14 2020 |
26321 |
644.75 |
| Aug 07 2020 |
26521 |
644.75 |
| Jul 31 2020 |
26645 |
644.75 |
| Jul 24 2020 |
26645 |
644.75 |
| Jul 17 2020 |
26675 |
644.75 |
| Jul 10 2020 |
26725 |
644.75 |
| Jul 03 2020 |
26829 |
644.75 |
| Jun 26 2020 |
26829 |
644.75 |
| Jun 19 2020 |
26829 |
644.75 |
| Jun 12 2020 |
26847 |
644.75 |
| Jun 05 2020 |
26895 |
644.75 |
| May 29 2020 |
26929 |
644.75 |
| May 22 2020 |
26991 |
644.75 |
| May 15 2020 |
26993 |
644.75 |
| May 08 2020 |
27011 |
644.75 |
| May 01 2020 |
27026 |
644.75 |
| Apr 24 2020 |
27108 |
644.75 |
| Apr 17 2020 |
27109 |
644.75 |
| Apr 10 2020 |
27109 |
644.75 |
| Apr 03 2020 |
27109 |
644.75 |
| Mar 27 2020 |
27109 |
644.75 |
| Mar 20 2020 |
27128 |
644.75 |
| Mar 13 2020 |
27128 |
644.75 |
| Mar 06 2020 |
27128 |
644.75 |
| Feb 28 2020 |
27117 |
644.75 |
| Feb 21 2020 |
27190 |
644.75 |
| Feb 14 2020 |
27198 |
644.75 |
| Feb 07 2020 |
27225 |
644.75 |
| Jan 31 2020 |
27245 |
644.75 |
| Jan 24 2020 |
26799 |
644.75 |
| Jan 17 2020 |
26883 |
644.75 |
| Jan 10 2020 |
27660 |
644.75 |
| Jan 03 2020 |
27471 |
644.75 |
| Dec 27 2019 |
27486 |
644.75 |
| Dec 20 2019 |
27535 |
644.75 |
| Dec 13 2019 |
27621 |
644.75 |
| Dec 06 2019 |
27552 |
644.75 |
| Nov 29 2019 |
28213 |
644.75 |
| Nov 22 2019 |
28383 |
644.75 |
