| Nov 09 2023 |
8380 |
571.73 |
| Nov 02 2023 |
8438 |
577.91 |
| Oct 26 2023 |
8499 |
577.91 |
| Oct 19 2023 |
8652 |
577.91 |
| Oct 12 2023 |
8000 |
603.37 |
| Oct 05 2023 |
8128 |
603.37 |
| Sep 28 2023 |
8127 |
603.37 |
| Sep 21 2023 |
8155 |
603.37 |
| Sep 14 2023 |
8312 |
603.37 |
| Sep 07 2023 |
8338 |
603.37 |
| Aug 31 2023 |
8401 |
603.37 |
| Aug 24 2023 |
8384 |
603.37 |
| Aug 17 2023 |
8370 |
603.37 |
| Aug 10 2023 |
8372 |
603.37 |
| Aug 03 2023 |
8385 |
603.37 |
| Jul 27 2023 |
8372 |
603.37 |
| Jul 20 2023 |
8230 |
603.37 |
| Jul 13 2023 |
8230 |
603.37 |
| Jul 06 2023 |
8196 |
603.37 |
| Jun 29 2023 |
8204 |
603.37 |
| Jun 22 2023 |
8204 |
603.37 |
| Jun 15 2023 |
8204 |
603.37 |
| Jun 08 2023 |
8209 |
603.37 |
| Jun 01 2023 |
8196 |
603.37 |
| May 25 2023 |
8188 |
603.37 |
| May 18 2023 |
8188 |
603.37 |
| May 11 2023 |
8188 |
603.37 |
| May 04 2023 |
8185 |
603.37 |
| Apr 27 2023 |
8186 |
603.37 |
| Apr 20 2023 |
8186 |
603.37 |
| Apr 13 2023 |
8186 |
603.37 |
| Apr 06 2023 |
8205 |
603.37 |
| Mar 30 2023 |
8205 |
603.37 |
| Mar 23 2023 |
8205 |
603.37 |
| Mar 16 2023 |
8205 |
603.37 |
| Mar 09 2023 |
8205 |
603.37 |
| Mar 02 2023 |
8205 |
603.37 |
| Feb 23 2023 |
8203 |
603.37 |
| Feb 16 2023 |
8213 |
603.37 |
| Feb 09 2023 |
8237 |
603.37 |
| Feb 02 2023 |
8253 |
603.37 |
| Jan 26 2023 |
8258 |
603.37 |
| Jan 19 2023 |
8248 |
603.37 |
| Jan 12 2023 |
8199 |
603.37 |
| Jan 05 2023 |
8235 |
603.37 |
| Dec 29 2022 |
8238 |
603.37 |
| Dec 22 2022 |
13069 |
603.37 |
| Dec 15 2022 |
13043 |
603.37 |
| Dec 08 2022 |
12966 |
603.37 |
| Dec 01 2022 |
12833 |
603.37 |
| Nov 24 2022 |
12793 |
603.37 |
| Nov 17 2022 |
12548 |
603.37 |
| Nov 10 2022 |
11328 |
619.19 |
| Nov 03 2022 |
11944 |
654.3 |
| Oct 27 2022 |
11613 |
654.3 |
| Oct 20 2022 |
11564 |
654.3 |
| Nov 11 2021 |
10295 |
579.43 |
| Nov 04 2021 |
10294 |
579.43 |
| Oct 28 2021 |
10469 |
579.43 |
| Oct 21 2021 |
10721 |
579.43 |
| Oct 14 2021 |
10895 |
579.43 |
| Oct 07 2021 |
10453 |
579.43 |
| Sep 30 2021 |
10323 |
579.43 |
| Sep 23 2021 |
9940 |
579.43 |
| Sep 16 2021 |
9741 |
579.43 |
| Sep 09 2021 |
9606 |
579.43 |
| Sep 02 2021 |
9670 |
579.43 |
| Aug 26 2021 |
9537 |
579.43 |
| Aug 19 2021 |
9559 |
579.43 |
| Aug 12 2021 |
9548 |
579.43 |
| Aug 05 2021 |
9653 |
579.43 |
| Jul 29 2021 |
9726 |
579.43 |
| Jun 03 2021 |
9798 |
579.43 |
| Nov 13 2020 |
13677 |
579.43 |
| Nov 06 2020 |
14937 |
579.43 |
| Oct 30 2020 |
16203 |
579.43 |
| Oct 23 2020 |
17592 |
579.43 |
| Oct 16 2020 |
18723 |
579.43 |
| Oct 09 2020 |
19672 |
579.43 |
| Oct 02 2020 |
20460 |
579.43 |
| Sep 25 2020 |
20993 |
579.43 |
| Sep 18 2020 |
21609 |
579.43 |
| Sep 11 2020 |
22045 |
579.43 |
| Sep 04 2020 |
22501 |
579.43 |
| Aug 28 2020 |
22723 |
579.43 |
| Aug 21 2020 |
22790 |
579.43 |
| Aug 14 2020 |
22819 |
579.43 |
| Aug 07 2020 |
22986 |
579.43 |
| Jul 31 2020 |
23092 |
579.43 |
| Jul 24 2020 |
23092 |
579.43 |
| Jul 17 2020 |
23122 |
579.43 |
| Jul 10 2020 |
23163 |
579.43 |
| Jul 03 2020 |
23256 |
579.43 |
| Jun 26 2020 |
23256 |
579.43 |
| Jun 19 2020 |
23256 |
579.43 |
| Jun 12 2020 |
23268 |
579.43 |
| Jun 05 2020 |
23311 |
579.43 |
| May 29 2020 |
23346 |
579.43 |
| May 22 2020 |
23399 |
579.43 |
| May 15 2020 |
23399 |
579.43 |
| May 08 2020 |
23417 |
579.43 |
| May 01 2020 |
23426 |
579.43 |
| Apr 24 2020 |
23494 |
579.43 |
| Apr 17 2020 |
23495 |
579.43 |
| Apr 10 2020 |
23495 |
579.43 |
| Apr 03 2020 |
23495 |
579.43 |
| Mar 27 2020 |
23495 |
579.43 |
| Mar 20 2020 |
23512 |
579.43 |
| Mar 13 2020 |
23512 |
579.43 |
| Mar 06 2020 |
23512 |
579.43 |
| Feb 28 2020 |
23496 |
579.43 |
| Feb 21 2020 |
23561 |
579.43 |
| Feb 14 2020 |
23570 |
579.43 |
| Feb 07 2020 |
23595 |
579.43 |
| Jan 31 2020 |
23616 |
579.43 |
| Jan 24 2020 |
23190 |
579.43 |
| Jan 17 2020 |
23258 |
579.43 |
| Jan 10 2020 |
24015 |
579.43 |
| Jan 03 2020 |
23853 |
579.43 |
| Dec 27 2019 |
23870 |
579.43 |
| Dec 20 2019 |
23915 |
579.43 |
| Dec 13 2019 |
24033 |
579.43 |
| Dec 06 2019 |
23947 |
579.43 |
| Nov 29 2019 |
24519 |
579.43 |
| Nov 22 2019 |
24689 |
579.43 |
