| Oct 22 2012 |
23207 |
572.6 |
| Oct 15 2012 |
25937 |
613.72 |
| Oct 02 2012 |
24945 |
613.72 |
| Sep 26 2012 |
24931 |
613.72 |
| Sep 20 2012 |
24615 |
613.72 |
| Sep 13 2012 |
24221 |
613.72 |
| Jan 19 2012 |
23481 |
613.4 |
| Dec 29 2011 |
23359 |
613.42 |
| Dec 13 2011 |
23124 |
613.43 |
| Dec 09 2011 |
23145 |
613.43 |
| Dec 01 2011 |
23174 |
613.44 |
| Nov 25 2011 |
23468 |
613.44 |
| Nov 17 2011 |
23386 |
613.44 |
| Nov 10 2011 |
23751 |
613.45 |
| Nov 04 2011 |
23792 |
613.45 |
| Oct 28 2011 |
23674 |
613.45 |
| Oct 21 2011 |
26130 |
654.84 |
| Nov 12 2010 |
15151 |
526.35 |
| Nov 04 2010 |
18291 |
573.21 |
| Oct 28 2010 |
17791 |
573.24 |
| Oct 22 2010 |
17076 |
563.09 |
| Oct 14 2010 |
16279 |
554.59 |
| Oct 05 2010 |
15701 |
564.36 |
| Sep 29 2010 |
16649 |
573.86 |
| Sep 24 2010 |
15960 |
573.86 |
| Sep 17 2010 |
15251 |
573.86 |
| Sep 10 2010 |
14945 |
573.86 |
| Aug 15 2010 |
11618 |
553.88 |
| Jan 29 2010 |
14912 |
573.86 |
| Jan 15 2010 |
14851 |
573.86 |
| Jan 08 2010 |
14707 |
573.86 |
| Dec 18 2009 |
14246 |
573.86 |
| Dec 09 2009 |
14048 |
573.86 |
| Dec 04 2009 |
13674 |
573.86 |
| Nov 27 2009 |
13522 |
573.86 |
| Nov 20 2009 |
13057 |
573.86 |
| Nov 13 2009 |
13170 |
592.94 |
| Nov 06 2009 |
12672 |
585.72 |
| Oct 30 2009 |
12779 |
543.1 |
| Oct 23 2009 |
13927 |
575.22 |
| Oct 16 2009 |
13332 |
567.74 |
| Oct 09 2009 |
13850 |
581.57 |
| Oct 02 2009 |
12172 |
559.63 |
| Sep 25 2009 |
11536 |
559.63 |
| Sep 18 2009 |
11279 |
559.63 |
| Sep 11 2009 |
11174 |
559.63 |
| Jan 30 2009 |
10983 |
559.63 |
| Jan 09 2009 |
10025 |
559.63 |
| Dec 18 2008 |
9796 |
559.63 |
| Dec 12 2008 |
9778 |
559.63 |
| Dec 05 2008 |
9819 |
559.63 |
| Nov 28 2008 |
9537 |
559.63 |
| Nov 21 2008 |
9482 |
559.63 |
| Nov 14 2008 |
9897 |
579.91 |
| Nov 07 2008 |
9764 |
579.91 |
| Oct 31 2008 |
10299 |
621.56 |
