| Dec 22 2022 |
2667 |
675.94 |
| Dec 15 2022 |
2647 |
675.94 |
| Dec 08 2022 |
2649 |
675.94 |
| Dec 01 2022 |
2639 |
675.94 |
| Nov 24 2022 |
2629 |
675.94 |
| Nov 17 2022 |
2598 |
675.94 |
| Nov 10 2022 |
2615 |
675.94 |
| Nov 03 2022 |
2561 |
675.94 |
| Oct 27 2022 |
2500 |
675.94 |
| Oct 20 2022 |
2454 |
675.94 |
| Oct 13 2022 |
2417 |
675.94 |
| Oct 06 2022 |
2296 |
675.94 |
| Sep 29 2022 |
2246 |
675.94 |
| Sep 22 2022 |
2188 |
675.94 |
| Sep 15 2022 |
2137 |
675.94 |
| Sep 08 2022 |
2101 |
675.94 |
| Sep 01 2022 |
2095 |
675.94 |
| Aug 25 2022 |
2090 |
675.94 |
| Aug 18 2022 |
2092 |
675.94 |
| Aug 11 2022 |
2091 |
675.94 |
| Aug 04 2022 |
2095 |
675.94 |
| Jul 28 2022 |
2095 |
675.94 |
| Jul 21 2022 |
2095 |
675.94 |
| Jul 14 2022 |
2095 |
675.94 |
| Jul 07 2022 |
2095 |
675.94 |
| Jun 30 2022 |
2095 |
675.94 |
| Jun 23 2022 |
2105 |
675.94 |
| Jun 16 2022 |
2105 |
675.94 |
| Jun 09 2022 |
2102 |
675.94 |
| Jun 02 2022 |
2102 |
675.94 |
| May 26 2022 |
2104 |
675.94 |
| May 19 2022 |
2104 |
675.94 |
| May 12 2022 |
2104 |
675.94 |
| May 05 2022 |
2104 |
675.94 |
| Apr 28 2022 |
2102 |
675.94 |
| Apr 21 2022 |
2102 |
675.94 |
| Apr 14 2022 |
2102 |
675.94 |
| Apr 07 2022 |
2102 |
675.94 |
| Mar 31 2022 |
2102 |
675.94 |
| Mar 24 2022 |
2102 |
675.94 |
| Mar 17 2022 |
2097 |
675.94 |
| Mar 10 2022 |
2097 |
675.94 |
| Mar 03 2022 |
2097 |
675.94 |
| Feb 24 2022 |
2088 |
675.94 |
| Feb 17 2022 |
2092 |
675.94 |
| Feb 10 2022 |
2091 |
675.94 |
| Feb 03 2022 |
2091 |
675.94 |
| Jan 27 2022 |
2091 |
675.94 |
| Jan 20 2022 |
2050 |
675.94 |
| Jan 13 2022 |
2058 |
675.94 |
| Jan 06 2022 |
2187 |
675.94 |
| Dec 30 2021 |
2188 |
675.94 |
| Dec 23 2021 |
2189 |
675.94 |
| Dec 16 2021 |
2225 |
675.94 |
| Dec 09 2021 |
2426 |
693.06 |
| Dec 02 2021 |
2467 |
693.06 |
| Nov 25 2021 |
2490 |
693.06 |
| Nov 18 2021 |
2241 |
685.64 |
| Nov 11 2021 |
2205 |
689.74 |
| Nov 04 2021 |
2260 |
689.74 |
| Oct 28 2021 |
2335 |
689.74 |
| Oct 21 2021 |
2384 |
694.34 |
| Oct 14 2021 |
2450 |
694.34 |
| Oct 07 2021 |
2418 |
694.34 |
| Sep 30 2021 |
2477 |
688.76 |
| Sep 23 2021 |
2566 |
688.76 |
| Sep 16 2021 |
2624 |
688.76 |
| Sep 09 2021 |
2683 |
688.76 |
| Sep 02 2021 |
2760 |
688.76 |
| Aug 26 2021 |
2784 |
688.76 |
| Aug 19 2021 |
2790 |
688.76 |
| Aug 12 2021 |
2798 |
688.76 |
| Aug 05 2021 |
2805 |
688.76 |
| Jul 29 2021 |
2808 |
688.76 |
| Jun 03 2021 |
2836 |
688.76 |
| Dec 11 2020 |
8621 |
710.17 |
| Dec 04 2020 |
11138 |
710.17 |
| Nov 27 2020 |
11481 |
710.17 |
| Nov 20 2020 |
13984 |
690.49 |
| Nov 13 2020 |
16047 |
694.34 |
| Nov 06 2020 |
17653 |
694.34 |
| Oct 30 2020 |
19271 |
694.34 |
| Oct 23 2020 |
21057 |
694.34 |
| Oct 16 2020 |
22510 |
694.34 |
| Oct 09 2020 |
23784 |
694.34 |
| Oct 02 2020 |
24693 |
688.76 |
| Sep 25 2020 |
25472 |
688.76 |
| Sep 18 2020 |
26231 |
688.76 |
| Sep 11 2020 |
26819 |
688.76 |
| Sep 04 2020 |
27417 |
688.76 |
| Aug 28 2020 |
27732 |
688.76 |
| Aug 21 2020 |
27824 |
688.76 |
| Aug 14 2020 |
27863 |
688.76 |
| Aug 07 2020 |
28068 |
688.76 |
| Jul 31 2020 |
28200 |
688.76 |
| Jul 24 2020 |
28200 |
688.76 |
| Jul 17 2020 |
28231 |
688.76 |
| Jul 10 2020 |
28281 |
688.76 |
| Jul 03 2020 |
28400 |
688.76 |
| Jun 26 2020 |
28400 |
688.76 |
| Jun 19 2020 |
28400 |
688.76 |
| Jun 12 2020 |
28417 |
688.76 |
| Jun 05 2020 |
28467 |
688.76 |
| May 29 2020 |
28501 |
688.76 |
| May 22 2020 |
28569 |
688.76 |
| May 15 2020 |
28571 |
688.76 |
| May 08 2020 |
28589 |
688.76 |
| May 01 2020 |
28601 |
688.76 |
| Apr 24 2020 |
28687 |
688.76 |
| Apr 17 2020 |
28688 |
688.76 |
| Apr 10 2020 |
28688 |
688.76 |
| Apr 03 2020 |
28688 |
688.76 |
| Mar 27 2020 |
28688 |
688.76 |
| Mar 20 2020 |
28707 |
688.76 |
| Mar 13 2020 |
28707 |
688.76 |
| Mar 06 2020 |
28707 |
688.76 |
| Feb 28 2020 |
28697 |
688.76 |
| Feb 21 2020 |
28772 |
688.76 |
| Feb 14 2020 |
28781 |
688.76 |
| Feb 07 2020 |
28809 |
688.76 |
| Jan 31 2020 |
28829 |
688.76 |
| Jan 24 2020 |
28378 |
688.76 |
| Jan 17 2020 |
28463 |
688.76 |
| Jan 10 2020 |
29249 |
688.76 |
| Jan 03 2020 |
28840 |
681.62 |
| Dec 27 2019 |
28853 |
681.62 |
| Dec 20 2019 |
28902 |
681.62 |
| Dec 13 2019 |
28988 |
681.62 |
| Dec 06 2019 |
28926 |
681.62 |
| Nov 29 2019 |
29776 |
687.02 |
| Nov 22 2019 |
29956 |
687.02 |
