| Dec 09 2011 |
11915 |
461.93 |
| Dec 01 2011 |
11909 |
461.93 |
| Nov 25 2011 |
12052 |
461.93 |
| Nov 17 2011 |
9470 |
431.8 |
| Nov 10 2011 |
9609 |
431.74 |
| Nov 04 2011 |
9573 |
431.7 |
| Oct 28 2011 |
9508 |
431.64 |
| Oct 21 2011 |
9556 |
431.6 |
| Oct 14 2011 |
9441 |
431.55 |
| Oct 07 2011 |
9198 |
431.51 |
| Sep 30 2011 |
9139 |
431.47 |
| Sep 27 2011 |
8944 |
431.45 |
| Sep 23 2011 |
8850 |
431.43 |
| Sep 16 2011 |
8606 |
431.39 |
| Sep 09 2011 |
8406 |
431.36 |
| Jan 13 2011 |
8278 |
430.76 |
| Dec 28 2010 |
8500 |
430.74 |
| Dec 14 2010 |
8448 |
430.72 |
| Dec 03 2010 |
6287 |
398.26 |
| Nov 26 2010 |
6285 |
398.26 |
| Nov 19 2010 |
6137 |
396.72 |
| Nov 12 2010 |
6068 |
396.72 |
| Nov 04 2010 |
6011 |
396.72 |
| Oct 28 2010 |
5797 |
396.72 |
| Oct 22 2010 |
5728 |
396.72 |
| Oct 14 2010 |
5620 |
396.72 |
| Oct 05 2010 |
5539 |
402.23 |
| Sep 29 2010 |
5623 |
402.23 |
| Sep 24 2010 |
5443 |
402.23 |
| Sep 17 2010 |
5287 |
402.23 |
| Sep 10 2010 |
5182 |
402.23 |
| Aug 15 2010 |
4319 |
396.72 |
| Jan 29 2010 |
5194 |
402.23 |
| Jan 15 2010 |
5158 |
402.23 |
| Jan 08 2010 |
5043 |
402.23 |
| Dec 18 2009 |
4782 |
402.23 |
| Dec 09 2009 |
4715 |
402.23 |
| Dec 04 2009 |
4614 |
402.23 |
| Nov 27 2009 |
4640 |
402.23 |
| Nov 20 2009 |
4699 |
407.75 |
| Nov 13 2009 |
4464 |
407.75 |
| Nov 06 2009 |
4418 |
407.75 |
| Oct 30 2009 |
16972 |
625.46 |
| Oct 23 2009 |
16444 |
625.46 |
| Oct 16 2009 |
16396 |
631.98 |
| Oct 09 2009 |
17576 |
688.04 |
| Oct 02 2009 |
16706 |
688.04 |
| Sep 25 2009 |
15757 |
688.04 |
| Sep 18 2009 |
15386 |
688.04 |
| Sep 11 2009 |
15226 |
688.04 |
| Jan 30 2009 |
15003 |
688.04 |
| Jan 09 2009 |
13627 |
688.04 |
| Dec 18 2008 |
13378 |
688.04 |
| Dec 12 2008 |
13277 |
688.04 |
| Dec 05 2008 |
13324 |
688.04 |
| Nov 28 2008 |
12897 |
688.54 |
| Nov 21 2008 |
12795 |
688.54 |
| Nov 14 2008 |
12236 |
676.66 |
| Nov 07 2008 |
11954 |
668.72 |
| Oct 31 2008 |
11046 |
658.07 |
