| Aug 26 2021 |
7903 |
527.52 |
| Aug 19 2021 |
7921 |
527.52 |
| Aug 12 2021 |
7911 |
527.52 |
| Aug 05 2021 |
8008 |
527.52 |
| Jul 29 2021 |
8069 |
527.52 |
| Jun 03 2021 |
8159 |
527.52 |
| Aug 28 2020 |
19146 |
527.52 |
| Aug 21 2020 |
19210 |
527.52 |
| Aug 14 2020 |
19230 |
527.52 |
| Aug 07 2020 |
19376 |
527.52 |
| Jul 31 2020 |
19467 |
527.52 |
| Jul 24 2020 |
19467 |
527.52 |
| Jul 17 2020 |
19498 |
527.52 |
| Jul 10 2020 |
19533 |
527.52 |
| Jul 03 2020 |
19608 |
527.52 |
| Jun 26 2020 |
19608 |
527.52 |
| Jun 19 2020 |
19608 |
527.52 |
| Jun 12 2020 |
19615 |
527.52 |
| Jun 05 2020 |
19650 |
527.52 |
| May 29 2020 |
19679 |
527.52 |
| May 22 2020 |
19726 |
527.52 |
| May 15 2020 |
19726 |
527.52 |
| May 08 2020 |
19733 |
527.52 |
| May 01 2020 |
19743 |
527.52 |
| Apr 24 2020 |
19799 |
527.52 |
| Apr 17 2020 |
19800 |
527.52 |
| Apr 10 2020 |
19800 |
527.52 |
| Apr 03 2020 |
19800 |
527.52 |
| Mar 27 2020 |
19800 |
527.52 |
| Mar 20 2020 |
19814 |
527.52 |
| Mar 13 2020 |
19814 |
527.52 |
| Mar 06 2020 |
19814 |
527.52 |
| Feb 28 2020 |
19794 |
527.52 |
| Feb 21 2020 |
19857 |
527.52 |
| Feb 14 2020 |
19867 |
527.52 |
| Feb 07 2020 |
19894 |
527.52 |
| Jan 31 2020 |
19914 |
527.52 |
| Jan 24 2020 |
19495 |
527.52 |
| Jan 17 2020 |
19548 |
527.52 |
| Jan 10 2020 |
20270 |
527.52 |
| Jan 03 2020 |
20131 |
527.52 |
| Dec 27 2019 |
20162 |
527.52 |
| Dec 20 2019 |
20203 |
527.52 |
| Dec 13 2019 |
20300 |
527.52 |
| Dec 06 2019 |
20190 |
527.52 |
| Nov 29 2019 |
20664 |
527.52 |
| Nov 22 2019 |
20817 |
527.52 |
| Nov 15 2019 |
21025 |
527.52 |
| Nov 08 2019 |
21327 |
527.52 |
| Nov 01 2019 |
21440 |
527.52 |
| Oct 25 2019 |
21492 |
527.52 |
| Oct 18 2019 |
21050 |
527.52 |
| Oct 11 2019 |
21369 |
527.52 |
| Oct 04 2019 |
21496 |
527.52 |
| Sep 27 2019 |
21424 |
527.52 |
| Sep 20 2019 |
21118 |
527.52 |
| Sep 13 2019 |
21074 |
527.52 |
| Sep 15 2017 |
23221 |
537.26 |
| Sep 08 2017 |
22968 |
537.26 |
| Sep 01 2017 |
22984 |
537.26 |
| Aug 25 2017 |
22983 |
537.26 |
| Aug 18 2017 |
23012 |
537.26 |
| Aug 11 2017 |
22893 |
537.26 |
| Aug 04 2017 |
22924 |
537.26 |
| Jul 28 2017 |
22920 |
537.26 |
| Jul 21 2017 |
22943 |
537.26 |
| Jul 14 2017 |
22947 |
537.26 |
| Jul 07 2017 |
22940 |
537.26 |
| Jun 30 2017 |
22950 |
537.26 |
| Jun 23 2017 |
22950 |
537.26 |
| Jun 16 2017 |
22943 |
537.26 |
| Jun 09 2017 |
22910 |
537.26 |
| Jun 02 2017 |
22917 |
537.26 |
| May 26 2017 |
22728 |
537.26 |
| May 19 2017 |
22760 |
537.26 |
| May 12 2017 |
22697 |
537.26 |
| May 05 2017 |
22616 |
537.26 |
| Apr 28 2017 |
22584 |
537.26 |
| Apr 21 2017 |
22549 |
537.26 |
| Apr 14 2017 |
22584 |
537.26 |
| Apr 07 2017 |
22585 |
537.26 |
| Mar 31 2017 |
22584 |
537.26 |
| Mar 24 2017 |
22586 |
537.26 |
| Mar 17 2017 |
22580 |
537.26 |
| Mar 10 2017 |
22604 |
537.26 |
| Mar 03 2017 |
22604 |
537.26 |
| Feb 24 2017 |
22606 |
537.26 |
| Feb 17 2017 |
22624 |
537.26 |
| Feb 10 2017 |
22648 |
537.26 |
| Feb 03 2017 |
22646 |
537.26 |
| Jan 27 2017 |
22627 |
537.26 |
| Jan 20 2017 |
22640 |
537.26 |
| Jan 13 2017 |
22669 |
537.26 |
| Jan 06 2017 |
22962 |
537.26 |
| Dec 30 2016 |
23063 |
537.26 |
| Dec 23 2016 |
23064 |
537.26 |
| Dec 16 2016 |
23118 |
537.26 |
| Dec 09 2016 |
23278 |
537.26 |
| Dec 02 2016 |
23787 |
537.26 |
| Nov 25 2016 |
23659 |
537.26 |
| Nov 18 2016 |
24033 |
537.26 |
| Nov 11 2016 |
24420 |
537.26 |
| Nov 04 2016 |
24523 |
537.26 |
| Oct 28 2016 |
18745 |
483.64 |
| Oct 21 2016 |
20531 |
498.61 |
| Oct 14 2016 |
20488 |
498.61 |
| Oct 07 2016 |
20339 |
498.61 |
| Sep 30 2016 |
20266 |
498.61 |
| Sep 23 2016 |
19900 |
498.61 |
| Sep 16 2016 |
19358 |
496.5 |
| Sep 09 2016 |
19163 |
496.5 |
| Sep 02 2016 |
18321 |
489.19 |
| Aug 26 2016 |
18344 |
489.19 |
| Aug 19 2016 |
17980 |
489.19 |
| Aug 12 2016 |
17968 |
489.19 |
| Aug 05 2016 |
17987 |
489.19 |
| Jul 29 2016 |
17988 |
489.19 |
| Jul 22 2016 |
17967 |
489.19 |
| Jun 28 2016 |
17969 |
489.19 |
| Jun 21 2016 |
18029 |
489.19 |
| Jun 14 2016 |
18029 |
489.19 |
| Jun 07 2016 |
18031 |
489.19 |
| May 31 2016 |
18041 |
489.19 |
| May 24 2016 |
18041 |
489.19 |
| May 17 2016 |
18024 |
489.19 |
| May 10 2016 |
18024 |
489.19 |
| May 03 2016 |
18025 |
489.19 |
| Apr 26 2016 |
18025 |
489.19 |
| Apr 19 2016 |
18004 |
489.19 |
| Apr 12 2016 |
18043 |
489.19 |
| Apr 05 2016 |
18043 |
489.19 |
| Mar 29 2016 |
18043 |
489.19 |
| Mar 22 2016 |
18033 |
489.19 |
| Mar 15 2016 |
18031 |
489.19 |
| Mar 08 2016 |
18050 |
489.19 |
| Mar 01 2016 |
18046 |
489.19 |
| Feb 23 2016 |
18041 |
489.19 |
| Feb 16 2016 |
17978 |
489.19 |
| Feb 09 2016 |
17978 |
489.19 |
| Feb 02 2016 |
17921 |
489.19 |
| Jan 26 2016 |
17955 |
489.19 |
| Jan 19 2016 |
17970 |
489.19 |
| Jan 12 2016 |
17524 |
489.19 |
| Jan 05 2016 |
17937 |
489.19 |
| Dec 29 2015 |
17949 |
489.19 |
| Dec 22 2015 |
17783 |
489.19 |
| Dec 15 2015 |
17682 |
489.19 |
| Dec 08 2015 |
17947 |
489.19 |
| Dec 01 2015 |
17959 |
489.19 |
| Nov 24 2015 |
15258 |
465.42 |
| Nov 17 2015 |
14941 |
465.42 |
| Nov 10 2015 |
14916 |
465.42 |
| Nov 03 2015 |
17507 |
489.23 |
| Oct 27 2015 |
15557 |
471.14 |
| Oct 20 2015 |
15484 |
471.14 |
| Oct 13 2015 |
14916 |
471.14 |
| Oct 06 2015 |
14906 |
471.14 |
| Sep 29 2015 |
15004 |
471.14 |
| Sep 22 2015 |
17103 |
471.14 |
| Sep 15 2015 |
24961 |
442.29 |
| Sep 14 2015 |
11625 |
442.29 |
| Sep 07 2015 |
12515 |
451.33 |
| Aug 31 2015 |
11162 |
437.52 |
| Aug 24 2015 |
11094 |
437.52 |
| Aug 17 2015 |
11114 |
437.52 |
| Aug 10 2015 |
11124 |
437.52 |
| Aug 03 2015 |
11124 |
437.52 |
| Jul 27 2015 |
11124 |
437.52 |
| Jul 20 2015 |
11123 |
437.52 |
| Jul 13 2015 |
11123 |
437.52 |
| Jul 06 2015 |
11123 |
437.52 |
| Jun 29 2015 |
11123 |
437.52 |
| Jun 22 2015 |
11123 |
437.52 |
| Jun 15 2015 |
11123 |
437.52 |
| Jun 08 2015 |
11209 |
437.52 |
| Jun 01 2015 |
11209 |
437.52 |
| May 25 2015 |
11209 |
437.52 |
| May 18 2015 |
11209 |
437.52 |
| May 11 2015 |
11209 |
437.52 |
| May 04 2015 |
11209 |
437.52 |
| Apr 27 2015 |
11200 |
437.52 |
| Apr 20 2015 |
11191 |
437.52 |
| Apr 13 2015 |
11191 |
437.52 |
| Apr 06 2015 |
11209 |
437.52 |
| Mar 30 2015 |
11209 |
437.52 |
| Mar 23 2015 |
11222 |
437.52 |
| Mar 16 2015 |
11216 |
437.52 |
| Mar 09 2015 |
11215 |
437.52 |
| Mar 02 2015 |
11198 |
437.52 |
| Feb 23 2015 |
11111 |
437.52 |
| Feb 16 2015 |
11101 |
437.52 |
| Feb 09 2015 |
11111 |
437.52 |
| Feb 02 2015 |
11116 |
437.52 |
| Jan 26 2015 |
11106 |
437.52 |
| Jan 19 2015 |
11089 |
437.52 |
| Jan 12 2015 |
10974 |
437.52 |
| Jan 05 2015 |
11239 |
437.52 |
| Dec 29 2014 |
11223 |
437.52 |
| Dec 22 2014 |
11267 |
437.52 |
| Dec 15 2014 |
11077 |
437.52 |
| Dec 08 2014 |
11150 |
437.52 |
| Dec 01 2014 |
11783 |
443.96 |
| Nov 24 2014 |
11790 |
443.96 |
| Nov 17 2014 |
11900 |
443.86 |
| Nov 10 2014 |
11238 |
436.6 |
| Nov 03 2014 |
10208 |
426.96 |
| Oct 27 2014 |
8773 |
410.54 |
| Oct 20 2014 |
8561 |
405.94 |
| Oct 13 2014 |
8156 |
401.78 |
| Oct 06 2014 |
8083 |
401.78 |
| Sep 29 2014 |
8157 |
401.78 |
| Sep 22 2014 |
8204 |
401.78 |
| Sep 15 2014 |
8165 |
401.78 |
| Sep 08 2014 |
8289 |
403.21 |
| Sep 01 2014 |
8336 |
403.21 |
| Aug 25 2014 |
8340 |
403.21 |
| Aug 18 2014 |
8342 |
403.21 |
| Aug 11 2014 |
8342 |
403.21 |
| Aug 04 2014 |
8342 |
403.21 |
| Jul 28 2014 |
8342 |
403.21 |
| Jul 21 2014 |
8356 |
403.21 |
| Jul 14 2014 |
8356 |
403.21 |
| Jul 07 2014 |
8356 |
403.21 |
| Jun 30 2014 |
8356 |
403.21 |
| Jun 23 2014 |
8356 |
403.21 |
| Jun 16 2014 |
8356 |
403.21 |
| Jun 09 2014 |
8356 |
403.21 |
| Jun 02 2014 |
8356 |
403.21 |
| May 26 2014 |
8356 |
403.21 |
| May 19 2014 |
8356 |
403.21 |
| May 12 2014 |
8358 |
403.21 |
| May 05 2014 |
8358 |
403.21 |
| Apr 28 2014 |
8358 |
403.21 |
| Apr 21 2014 |
8358 |
403.21 |
| Apr 14 2014 |
8368 |
403.21 |
| Apr 07 2014 |
8368 |
403.21 |
| Mar 31 2014 |
8369 |
403.21 |
| Mar 24 2014 |
8369 |
403.21 |
| Mar 17 2014 |
8369 |
403.21 |
| Mar 10 2014 |
8369 |
403.21 |
| Mar 03 2014 |
8369 |
403.21 |
| Feb 24 2014 |
8366 |
403.21 |
| Feb 17 2014 |
8374 |
403.21 |
| Feb 10 2014 |
8372 |
403.21 |
| Feb 03 2014 |
8360 |
403.21 |
| Jan 27 2014 |
8425 |
403.21 |
| Jan 20 2014 |
8386 |
403.21 |
| Jan 13 2014 |
8223 |
403.21 |
| Jan 06 2014 |
8176 |
403.21 |
| Dec 30 2013 |
8268 |
403.21 |
| Dec 23 2013 |
8084 |
403.21 |
| Dec 16 2013 |
7989 |
403.21 |
| Dec 09 2013 |
8028 |
403.21 |
| Dec 02 2013 |
8152 |
403.21 |
| Nov 25 2013 |
8310 |
403.21 |
| Nov 18 2013 |
8473 |
404.39 |
| Nov 11 2013 |
8383 |
404.39 |
| Nov 04 2013 |
9795 |
421.29 |
| Oct 28 2013 |
9759 |
421.29 |
| Oct 21 2013 |
11837 |
446.01 |
| Oct 14 2013 |
10673 |
433.94 |
| Oct 07 2013 |
12091 |
449.58 |
| Sep 30 2013 |
14433 |
472.67 |
| Sep 23 2013 |
14389 |
472.67 |
| Sep 16 2013 |
14829 |
478.26 |
| Sep 09 2013 |
19816 |
533.73 |
| Sep 02 2013 |
19953 |
533.73 |
| Aug 26 2013 |
19918 |
533.73 |
| Aug 19 2013 |
19939 |
533.73 |
| Aug 12 2013 |
19939 |
533.73 |
| Aug 05 2013 |
19941 |
533.73 |
| Jul 29 2013 |
19942 |
533.73 |
| Jul 22 2013 |
19988 |
533.73 |
| Jul 15 2013 |
19988 |
533.73 |
| Jul 08 2013 |
19988 |
533.73 |
| Jul 01 2013 |
19988 |
533.73 |
| Jun 24 2013 |
19989 |
533.73 |
| Jun 17 2013 |
19989 |
533.73 |
| Jun 10 2013 |
19989 |
533.73 |
| Jun 03 2013 |
19989 |
533.73 |
| May 27 2013 |
19989 |
533.73 |
| May 20 2013 |
19989 |
533.73 |
| May 13 2013 |
19989 |
533.73 |
| May 06 2013 |
19989 |
533.73 |
| Apr 29 2013 |
19989 |
533.73 |
| Apr 22 2013 |
19951 |
533.73 |
| Apr 15 2013 |
19958 |
533.73 |
| Apr 08 2013 |
19958 |
533.73 |
| Apr 01 2013 |
19958 |
533.73 |
| Mar 25 2013 |
19949 |
533.73 |
| Mar 18 2013 |
19949 |
533.73 |
| Mar 11 2013 |
19949 |
533.73 |
| Mar 04 2013 |
19949 |
533.73 |
| Feb 25 2013 |
19949 |
533.73 |
| Feb 18 2013 |
19952 |
533.73 |
| Feb 11 2013 |
19961 |
533.73 |
| Feb 04 2013 |
19927 |
533.73 |
| Jan 28 2013 |
19965 |
533.73 |
| Jan 21 2013 |
19976 |
533.73 |
| Jan 14 2013 |
20083 |
533.73 |
| Jan 07 2013 |
20034 |
533.73 |
| Dec 31 2012 |
20044 |
533.73 |
| Dec 24 2012 |
20043 |
533.73 |
| Dec 17 2012 |
20034 |
533.73 |
| Dec 10 2012 |
19836 |
533.73 |
| Dec 03 2012 |
13651 |
463.36 |
| Nov 26 2012 |
14777 |
475.97 |
| Nov 19 2012 |
11550 |
441.72 |
| Nov 12 2012 |
11615 |
441.72 |
| Nov 05 2012 |
11623 |
441.72 |
| Oct 29 2012 |
11735 |
441.72 |
| Oct 22 2012 |
13085 |
455.17 |
| Oct 15 2012 |
12917 |
455.17 |
| Oct 02 2012 |
12616 |
455.17 |
| Sep 26 2012 |
12604 |
455.17 |
| Sep 20 2012 |
12500 |
455.49 |
| Sep 13 2012 |
12350 |
455.49 |
| Jan 19 2012 |
11250 |
451.53 |
| Dec 29 2011 |
11157 |
451.54 |
| Dec 13 2011 |
11032 |
451.55 |
| Dec 09 2011 |
11070 |
451.55 |
| Dec 01 2011 |
10435 |
443.87 |
| Nov 25 2011 |
10559 |
443.88 |
| Nov 17 2011 |
15394 |
502.2 |
| Nov 10 2011 |
14674 |
490.34 |
| Nov 04 2011 |
10610 |
444 |
| Oct 28 2011 |
9770 |
434.84 |
| Oct 21 2011 |
15583 |
501.16 |
| Oct 14 2011 |
9717 |
434.81 |
| Oct 07 2011 |
9463 |
434.79 |
| Sep 30 2011 |
9386 |
434.78 |
| Sep 27 2011 |
9186 |
434.77 |
| Sep 23 2011 |
9094 |
434.77 |
| Sep 16 2011 |
8854 |
434.75 |
| Sep 09 2011 |
8652 |
434.74 |
| Jan 13 2011 |
8533 |
434.55 |
| Dec 28 2010 |
8740 |
434.54 |
| Dec 14 2010 |
8691 |
434.54 |
| Dec 03 2010 |
8694 |
434.53 |
| Nov 26 2010 |
8712 |
434.53 |
| Nov 19 2010 |
8646 |
434.53 |
| Nov 12 2010 |
14282 |
513.58 |
| Nov 04 2010 |
14318 |
513.58 |
| Oct 28 2010 |
16725 |
555.26 |
| Oct 22 2010 |
8127 |
435.43 |
| Oct 14 2010 |
13112 |
507.11 |
| Oct 05 2010 |
10543 |
481.81 |
| Sep 29 2010 |
12375 |
505.3 |
| Sep 24 2010 |
12093 |
508.5 |
| Sep 17 2010 |
11621 |
508.5 |
| Sep 10 2010 |
11386 |
508.5 |
| Aug 15 2010 |
9616 |
507.11 |
| Jan 29 2010 |
11358 |
508.5 |
| Jan 15 2010 |
11307 |
508.5 |
| Jan 08 2010 |
11173 |
508.5 |
| Dec 18 2009 |
10761 |
508.5 |
| Dec 09 2009 |
10607 |
508.5 |
| Dec 04 2009 |
10344 |
508.5 |
| Nov 27 2009 |
10265 |
508.5 |
| Nov 20 2009 |
9878 |
508.5 |
| Nov 13 2009 |
9337 |
508.5 |
| Nov 06 2009 |
9206 |
508.5 |
| Oct 30 2009 |
11521 |
520.8 |
| Oct 23 2009 |
11024 |
520.8 |
| Oct 16 2009 |
11140 |
526.44 |
| Oct 09 2009 |
11381 |
533.37 |
| Oct 02 2009 |
10683 |
528.64 |
| Sep 25 2009 |
10494 |
536.55 |
| Sep 18 2009 |
10262 |
536.55 |
| Sep 11 2009 |
10161 |
536.55 |
| Jan 30 2009 |
9993 |
536.55 |
| Jan 09 2009 |
9164 |
536.55 |
| Dec 18 2008 |
8933 |
536.55 |
| Dec 12 2008 |
8920 |
536.55 |
| Dec 05 2008 |
8954 |
536.55 |
| Nov 28 2008 |
8679 |
536.44 |
| Nov 21 2008 |
9056 |
547.61 |
| Nov 14 2008 |
8256 |
531.99 |
| Nov 07 2008 |
7872 |
526.14 |
| Oct 31 2008 |
8356 |
554.61 |
