| May 21 2024 |
3571 |
420.64 |
| May 17 2024 |
3607 |
420.64 |
| May 10 2024 |
3607 |
420.64 |
| May 03 2024 |
3610 |
420.64 |
| Apr 25 2024 |
3614 |
420.64 |
| Apr 18 2024 |
3614 |
420.64 |
| Apr 11 2024 |
3623 |
420.64 |
| Apr 04 2024 |
3623 |
420.64 |
| Mar 28 2024 |
3623 |
420.64 |
| Mar 21 2024 |
3623 |
420.64 |
| Mar 14 2024 |
3623 |
420.64 |
| Mar 07 2024 |
3623 |
420.64 |
| Feb 29 2024 |
3623 |
420.64 |
| Feb 22 2024 |
3627 |
420.64 |
| Feb 15 2024 |
3632 |
420.64 |
| Feb 08 2024 |
3632 |
420.64 |
| Feb 01 2024 |
3636 |
420.64 |
| Jan 25 2024 |
3630 |
420.64 |
| Jan 18 2024 |
3654 |
420.64 |
| Jan 11 2024 |
3734 |
420.64 |
| Jan 04 2024 |
3743 |
420.64 |
| Dec 28 2023 |
3738 |
420.64 |
| Dec 21 2023 |
3733 |
420.64 |
| Dec 14 2023 |
3740 |
420.64 |
| Dec 07 2023 |
3753 |
420.64 |
| Nov 30 2023 |
3871 |
420.64 |
| Nov 23 2023 |
3883 |
420.64 |
| Nov 16 2023 |
3982 |
420.64 |
| Nov 09 2023 |
4133 |
429.47 |
| Nov 02 2023 |
4082 |
429.47 |
| Oct 26 2023 |
4086 |
429.47 |
| Oct 19 2023 |
4157 |
429.47 |
| Oct 12 2023 |
4086 |
429.47 |
| Oct 05 2023 |
3955 |
429.47 |
| Sep 28 2023 |
3768 |
429.47 |
| Sep 21 2023 |
3703 |
429.47 |
| Sep 14 2023 |
3628 |
429.47 |
| Dec 22 2022 |
7049 |
418.73 |
| Dec 15 2022 |
7025 |
418.73 |
| Dec 08 2022 |
6985 |
418.73 |
| Dec 01 2022 |
6879 |
418.73 |
| Nov 24 2022 |
6878 |
418.73 |
| Nov 17 2022 |
6746 |
418.73 |
| Nov 10 2022 |
6725 |
420.96 |
| Nov 03 2022 |
6513 |
420.96 |
| Oct 27 2022 |
5922 |
417.59 |
| Oct 20 2022 |
5743 |
417.59 |
| Oct 13 2022 |
5658 |
417.59 |
| Oct 06 2022 |
5038 |
405.45 |
| Sep 29 2022 |
4899 |
405.45 |
| Sep 22 2022 |
4858 |
405.45 |
| Sep 15 2022 |
4795 |
405.45 |
| Sep 08 2022 |
4793 |
405.45 |
| Sep 01 2022 |
4435 |
395.82 |
| Aug 25 2022 |
4430 |
395.82 |
| Aug 18 2022 |
4430 |
395.82 |
| Aug 11 2022 |
4438 |
395.82 |
| Aug 04 2022 |
4422 |
395.82 |
| Jul 28 2022 |
4422 |
395.82 |
| Jul 21 2022 |
4422 |
395.82 |
| Jul 14 2022 |
4422 |
395.82 |
| Jul 07 2022 |
4422 |
395.82 |
| Jun 30 2022 |
4422 |
395.82 |
| Jun 23 2022 |
4408 |
395.82 |
| Jun 16 2022 |
4408 |
395.82 |
| Jun 09 2022 |
4413 |
395.82 |
| Jun 02 2022 |
4413 |
395.82 |
| May 26 2022 |
4412 |
395.82 |
| May 19 2022 |
4412 |
395.82 |
| May 12 2022 |
4412 |
395.82 |
| May 05 2022 |
4412 |
395.82 |
| Apr 28 2022 |
4405 |
395.82 |
| Apr 21 2022 |
4405 |
395.82 |
| Apr 14 2022 |
4405 |
395.82 |
| Apr 07 2022 |
4405 |
395.82 |
| Mar 31 2022 |
4405 |
395.82 |
| Mar 24 2022 |
4405 |
395.82 |
| Mar 17 2022 |
4402 |
395.82 |
| Mar 10 2022 |
4402 |
395.82 |
| Mar 03 2022 |
4402 |
395.82 |
| Feb 24 2022 |
4397 |
395.82 |
| Feb 17 2022 |
4402 |
395.82 |
| Feb 10 2022 |
4410 |
395.82 |
| Feb 03 2022 |
4419 |
395.82 |
| Jan 27 2022 |
4422 |
395.82 |
| Jan 20 2022 |
4321 |
395.82 |
| Jan 13 2022 |
4353 |
395.82 |
| Jan 06 2022 |
4486 |
395.82 |
| Dec 30 2021 |
4510 |
395.82 |
| Dec 23 2021 |
4523 |
395.82 |
| Dec 16 2021 |
4527 |
395.82 |
| Dec 09 2021 |
4567 |
395.82 |
| Dec 02 2021 |
4657 |
395.82 |
| Nov 25 2021 |
4689 |
395.82 |
| Nov 18 2021 |
4717 |
395.82 |
| Nov 11 2021 |
4734 |
395.82 |
| Nov 04 2021 |
4834 |
395.82 |
| Oct 28 2021 |
5081 |
396.8 |
| Oct 21 2021 |
5072 |
396.8 |
| Oct 14 2021 |
5142 |
396.8 |
| Oct 07 2021 |
5047 |
396.8 |
| Sep 30 2021 |
5135 |
396.8 |
| Sep 23 2021 |
5202 |
396.8 |
| Sep 16 2021 |
5856 |
409.91 |
| Sep 09 2021 |
5942 |
409.91 |
| Sep 02 2021 |
6063 |
409.91 |
| Aug 26 2021 |
6067 |
409.91 |
| Aug 19 2021 |
6077 |
409.91 |
| Aug 12 2021 |
6091 |
409.91 |
| Aug 05 2021 |
6101 |
409.91 |
| Jul 29 2021 |
6104 |
409.91 |
| Jun 03 2021 |
5663 |
409.91 |
| May 21 2021 |
2475 |
396.55 |
| May 14 2021 |
2422 |
396.55 |
| May 07 2021 |
2422 |
396.55 |
| Apr 30 2021 |
2389 |
396.55 |
| Apr 23 2021 |
2389 |
396.55 |
| Apr 16 2021 |
2389 |
396.55 |
| Apr 09 2021 |
2389 |
396.55 |
| Apr 02 2021 |
2385 |
396.55 |
| Mar 26 2021 |
2386 |
396.55 |
| Mar 19 2021 |
2374 |
396.55 |
| Mar 12 2021 |
2374 |
396.55 |
| Mar 05 2021 |
2374 |
396.55 |
| Feb 26 2021 |
2374 |
396.55 |
| Feb 19 2021 |
2346 |
396.55 |
| Feb 12 2021 |
2357 |
396.55 |
| Feb 05 2021 |
2365 |
396.55 |
| Jan 29 2021 |
2417 |
396.55 |
| Jan 22 2021 |
2394 |
396.55 |
| Jan 15 2021 |
2203 |
396.55 |
| Jan 08 2021 |
2959 |
396.55 |
| Jan 01 2021 |
2941 |
396.55 |
| Dec 25 2020 |
3011 |
396.55 |
| Dec 18 2020 |
3123 |
396.55 |
| Dec 11 2020 |
3812 |
396.55 |
| Dec 04 2020 |
4574 |
396.55 |
| Nov 27 2020 |
4516 |
396.55 |
| Nov 20 2020 |
4839 |
386.18 |
| Nov 13 2020 |
5179 |
386.18 |
| Nov 06 2020 |
6635 |
408.82 |
| Oct 30 2020 |
7183 |
410.38 |
| Oct 23 2020 |
7718 |
410.38 |
| Oct 16 2020 |
8090 |
410.38 |
| Oct 09 2020 |
9618 |
428.09 |
| Oct 02 2020 |
9954 |
428.09 |
| Sep 25 2020 |
10153 |
428.09 |
| Sep 18 2020 |
10451 |
428.09 |
| Sep 11 2020 |
10630 |
428.09 |
| Sep 04 2020 |
14922 |
476.73 |
| Aug 28 2020 |
15038 |
476.73 |
| Aug 21 2020 |
15088 |
476.73 |
| Aug 14 2020 |
15107 |
476.73 |
| Aug 07 2020 |
15232 |
476.73 |
| Jul 31 2020 |
15295 |
476.73 |
| Jul 24 2020 |
15295 |
476.73 |
| Jul 17 2020 |
15322 |
476.73 |
| Jul 10 2020 |
15354 |
476.73 |
| Jul 03 2020 |
15418 |
476.73 |
| Jun 26 2020 |
15418 |
476.73 |
| Jun 19 2020 |
15418 |
476.73 |
| Jun 12 2020 |
15429 |
476.73 |
| Jun 05 2020 |
15451 |
476.73 |
| May 29 2020 |
15477 |
476.73 |
| May 22 2020 |
15524 |
476.73 |
| May 15 2020 |
15524 |
476.73 |
| May 08 2020 |
15528 |
476.73 |
| May 01 2020 |
15537 |
476.73 |
| Apr 24 2020 |
15588 |
476.73 |
| Apr 17 2020 |
15589 |
476.73 |
| Apr 10 2020 |
15589 |
476.73 |
| Apr 03 2020 |
15589 |
476.73 |
| Mar 27 2020 |
15589 |
476.73 |
| Mar 20 2020 |
15599 |
476.73 |
| Mar 13 2020 |
15599 |
476.73 |
| Mar 06 2020 |
15599 |
476.73 |
| Feb 28 2020 |
15572 |
476.73 |
| Feb 21 2020 |
15632 |
476.73 |
| Feb 14 2020 |
15642 |
476.73 |
| Feb 07 2020 |
15665 |
476.73 |
| Jan 31 2020 |
15685 |
476.73 |
| Jan 24 2020 |
15306 |
476.73 |
| Jan 17 2020 |
15342 |
476.73 |
| Jan 10 2020 |
16000 |
476.73 |
| Jan 03 2020 |
15884 |
476.73 |
| Dec 27 2019 |
15897 |
476.73 |
| Dec 20 2019 |
15926 |
476.73 |
| Dec 13 2019 |
15998 |
476.73 |
| Dec 06 2019 |
15866 |
476.73 |
| Nov 29 2019 |
16230 |
476.73 |
| Nov 22 2019 |
16285 |
476.73 |
