| Nov 10 2011 |
26087 |
655.07 |
| Nov 04 2011 |
26171 |
655.07 |
| Oct 28 2011 |
26024 |
655.07 |
| Oct 21 2011 |
26142 |
655.07 |
| Oct 14 2011 |
25954 |
655.07 |
| Oct 07 2011 |
23970 |
626.8 |
| Sep 30 2011 |
23743 |
626.71 |
| Sep 27 2011 |
23155 |
626.67 |
| Sep 23 2011 |
23092 |
626.63 |
| Sep 16 2011 |
22300 |
626.55 |
| Sep 09 2011 |
21636 |
626.48 |
| Jan 13 2011 |
21261 |
625.28 |
| Dec 28 2010 |
21454 |
625.25 |
| Dec 14 2010 |
21213 |
625.22 |
| Dec 03 2010 |
21468 |
625.19 |
| Nov 26 2010 |
21527 |
625.18 |
| Nov 19 2010 |
21464 |
625.16 |
| Nov 12 2010 |
19291 |
593.2 |
| Nov 04 2010 |
19698 |
596.43 |
| Oct 28 2010 |
18354 |
582.48 |
| Oct 22 2010 |
18190 |
582.35 |
| Oct 14 2010 |
17934 |
582.18 |
| Oct 05 2010 |
15826 |
566.7 |
| Sep 29 2010 |
16237 |
566.82 |
| Sep 24 2010 |
15556 |
566.82 |
| Sep 17 2010 |
14865 |
566.82 |
| Sep 10 2010 |
14568 |
566.82 |
| Aug 15 2010 |
12102 |
566.7 |
| Jan 29 2010 |
14537 |
566.82 |
| Jan 15 2010 |
14479 |
566.82 |
| Jan 08 2010 |
14336 |
566.82 |
| Dec 18 2009 |
13881 |
566.82 |
| Dec 09 2009 |
13687 |
566.82 |
| Dec 04 2009 |
13331 |
566.82 |
| Nov 27 2009 |
13197 |
566.82 |
| Nov 20 2009 |
12736 |
566.82 |
| Nov 13 2009 |
12073 |
566.82 |
| Nov 06 2009 |
11062 |
547.48 |
| Oct 30 2009 |
12371 |
535.82 |
| Oct 23 2009 |
11842 |
535.82 |
| Oct 16 2009 |
11651 |
536.32 |
| Oct 09 2009 |
11566 |
536.32 |
| Oct 02 2009 |
10540 |
526.08 |
| Sep 25 2009 |
9981 |
526.08 |
| Sep 18 2009 |
9771 |
526.08 |
| Sep 11 2009 |
9658 |
526.08 |
| Jan 30 2009 |
9492 |
526.08 |
| Jan 09 2009 |
8711 |
526.08 |
| Dec 18 2008 |
8486 |
526.08 |
| Dec 12 2008 |
8477 |
526.08 |
| Dec 05 2008 |
8508 |
526.08 |
| Nov 28 2008 |
8271 |
526.08 |
| Nov 21 2008 |
8644 |
536.66 |
| Nov 14 2008 |
8457 |
537.83 |
| Nov 07 2008 |
8325 |
537.83 |
| Oct 31 2008 |
7770 |
537.83 |
