| Oct 20 2014 |
29380 |
625.95 |
| Oct 13 2014 |
29289 |
625.95 |
| Oct 06 2014 |
28764 |
625.95 |
| Sep 29 2014 |
28971 |
625.95 |
| Sep 22 2014 |
29104 |
625.95 |
| Sep 15 2014 |
28773 |
625.95 |
| Sep 08 2014 |
28454 |
625.95 |
| Sep 01 2014 |
28545 |
625.95 |
| Aug 25 2014 |
28598 |
625.95 |
| Aug 18 2014 |
28614 |
625.95 |
| Aug 11 2014 |
28613 |
625.95 |
| Aug 04 2014 |
28613 |
625.95 |
| Jul 28 2014 |
28613 |
625.95 |
| Jul 21 2014 |
28631 |
625.95 |
| Jul 14 2014 |
28632 |
625.95 |
| Jul 07 2014 |
28632 |
625.95 |
| Jun 30 2014 |
28632 |
625.95 |
| Jun 23 2014 |
28632 |
625.95 |
| Jun 16 2014 |
28632 |
625.95 |
| Jun 09 2014 |
28632 |
625.95 |
| Jun 02 2014 |
28632 |
625.95 |
| May 26 2014 |
28632 |
625.95 |
| May 19 2014 |
28632 |
625.95 |
| May 12 2014 |
28633 |
625.95 |
| May 05 2014 |
28633 |
625.95 |
| Apr 28 2014 |
28634 |
625.95 |
| Apr 21 2014 |
28634 |
625.95 |
| Apr 14 2014 |
28647 |
625.95 |
| Apr 07 2014 |
28647 |
625.95 |
| Mar 31 2014 |
28648 |
625.95 |
| Mar 24 2014 |
28648 |
625.95 |
| Mar 17 2014 |
28648 |
625.95 |
| Mar 10 2014 |
28647 |
625.95 |
| Mar 03 2014 |
28647 |
625.95 |
| Feb 24 2014 |
28641 |
625.95 |
| Feb 17 2014 |
28663 |
625.95 |
| Feb 10 2014 |
28661 |
625.95 |
| Feb 03 2014 |
28657 |
625.95 |
| Jan 27 2014 |
28718 |
625.95 |
| Jan 20 2014 |
28654 |
625.95 |
| Jan 13 2014 |
28479 |
625.95 |
| Jan 06 2014 |
28409 |
625.95 |
| Dec 30 2013 |
28590 |
625.95 |
| Dec 23 2013 |
28382 |
625.95 |
| Dec 16 2013 |
28136 |
625.95 |
| Dec 09 2013 |
28192 |
625.95 |
| Dec 02 2013 |
28486 |
625.95 |
| Nov 25 2013 |
28957 |
625.95 |
| Nov 18 2013 |
28962 |
625.95 |
| Nov 11 2013 |
29047 |
625.95 |
| Nov 04 2013 |
28935 |
625.95 |
| Oct 28 2013 |
29897 |
646.19 |
| Oct 21 2013 |
26129 |
601.91 |
| Oct 14 2013 |
26146 |
601.91 |
| Oct 07 2013 |
25755 |
601.91 |
| Sep 30 2013 |
25600 |
601.91 |
| Sep 23 2013 |
25540 |
601.91 |
| Sep 16 2013 |
25218 |
601.91 |
| Sep 09 2013 |
25060 |
601.91 |
| Sep 02 2013 |
25258 |
601.91 |
| Aug 26 2013 |
25196 |
601.91 |
| Aug 19 2013 |
25218 |
601.91 |
| Aug 12 2013 |
25218 |
601.91 |
| Aug 05 2013 |
25220 |
601.91 |
| Jul 29 2013 |
25221 |
601.91 |
| Jul 22 2013 |
25266 |
601.91 |
| Jul 15 2013 |
25266 |
601.91 |
| Jul 08 2013 |
25266 |
601.91 |
| Jul 01 2013 |
25266 |
601.91 |
| Jun 24 2013 |
25267 |
601.91 |
| Jun 17 2013 |
25267 |
601.91 |
| Jun 10 2013 |
25267 |
601.91 |
| Jun 03 2013 |
25267 |
601.91 |
| May 27 2013 |
25267 |
601.91 |
| May 20 2013 |
25267 |
601.91 |
| May 13 2013 |
25267 |
601.91 |
| May 06 2013 |
25267 |
601.91 |
| Apr 29 2013 |
25267 |
601.91 |
| Apr 22 2013 |
25229 |
601.91 |
| Apr 15 2013 |
25237 |
601.91 |
| Apr 08 2013 |
25237 |
601.91 |
| Apr 01 2013 |
25237 |
601.91 |
| Mar 25 2013 |
25221 |
601.91 |
| Mar 18 2013 |
25221 |
601.91 |
| Mar 11 2013 |
25221 |
601.91 |
| Mar 04 2013 |
25221 |
601.91 |
| Feb 25 2013 |
25221 |
601.91 |
| Feb 18 2013 |
25223 |
601.91 |
| Feb 11 2013 |
25232 |
601.91 |
| Feb 04 2013 |
25198 |
601.91 |
| Jan 28 2013 |
25248 |
601.91 |
| Jan 21 2013 |
25267 |
601.91 |
| Jan 14 2013 |
25387 |
601.91 |
| Jan 07 2013 |
25350 |
601.91 |
| Dec 31 2012 |
25337 |
601.91 |
| Dec 24 2012 |
25348 |
601.91 |
| Dec 17 2012 |
25355 |
601.91 |
| Dec 10 2012 |
25105 |
601.91 |
| Dec 03 2012 |
25370 |
601.91 |
| Nov 26 2012 |
25259 |
601.91 |
| Nov 19 2012 |
25305 |
601.91 |
| Nov 12 2012 |
25437 |
601.91 |
| Nov 05 2012 |
25427 |
601.91 |
| Oct 29 2012 |
25647 |
601.91 |
| Oct 15 2012 |
20328 |
538.27 |
| Oct 02 2012 |
19573 |
538.27 |
| Sep 26 2012 |
19529 |
538.27 |
| Sep 20 2012 |
19340 |
538.27 |
| Sep 13 2012 |
19069 |
538.27 |
| Jan 19 2012 |
18330 |
538.27 |
| Dec 29 2011 |
18202 |
538.27 |
| Dec 13 2011 |
17974 |
538.27 |
| Dec 09 2011 |
18013 |
538.27 |
| Dec 01 2011 |
18030 |
538.27 |
| Nov 25 2011 |
18247 |
538.27 |
| Nov 17 2011 |
18211 |
538.27 |
| Nov 10 2011 |
18499 |
538.27 |
| Nov 04 2011 |
18509 |
538.27 |
| Oct 28 2011 |
18380 |
538.27 |
| Oct 21 2011 |
18489 |
538.27 |
| Oct 30 2009 |
10861 |
509.83 |
| Oct 23 2009 |
10400 |
509.83 |
| Oct 16 2009 |
10310 |
511.24 |
| Oct 09 2009 |
10207 |
511.24 |
| Oct 02 2009 |
9754 |
511.24 |
| Sep 25 2009 |
9267 |
511.24 |
| Sep 18 2009 |
9080 |
511.24 |
| Sep 11 2009 |
8987 |
511.24 |
| Jan 30 2009 |
8919 |
513.27 |
| Jan 09 2009 |
8208 |
513.27 |
| Dec 18 2008 |
7987 |
513.27 |
| Dec 12 2008 |
7975 |
513.27 |
| Dec 05 2008 |
7893 |
510.63 |
| Nov 28 2008 |
7691 |
510.63 |
| Nov 21 2008 |
7648 |
510.63 |
| Nov 14 2008 |
7419 |
510.63 |
| Nov 07 2008 |
7070 |
505.28 |
| Oct 31 2008 |
7111 |
518.44 |
