| Nov 12 2010 |
12632 |
490.76 |
| Nov 04 2010 |
12658 |
490.76 |
| Oct 28 2010 |
12291 |
490.76 |
| Oct 22 2010 |
12154 |
490.76 |
| Oct 14 2010 |
11948 |
490.76 |
| Oct 05 2010 |
11127 |
490.76 |
| Sep 29 2010 |
11397 |
490.76 |
| Sep 24 2010 |
10948 |
490.76 |
| Sep 17 2010 |
10567 |
490.76 |
| Sep 10 2010 |
10370 |
490.76 |
| Aug 15 2010 |
8822 |
490.76 |
| Jan 29 2010 |
10345 |
490.76 |
| Jan 15 2010 |
10292 |
490.76 |
| Jan 08 2010 |
10164 |
490.76 |
| Dec 18 2009 |
9770 |
490.76 |
| Dec 09 2009 |
9644 |
490.76 |
| Dec 04 2009 |
9413 |
490.76 |
| Nov 27 2009 |
9358 |
490.76 |
| Nov 20 2009 |
9003 |
490.76 |
| Oct 30 2009 |
10000 |
495.08 |
| Oct 23 2009 |
9580 |
495.08 |
| Oct 16 2009 |
8663 |
481.68 |
| Oct 09 2009 |
8547 |
481.68 |
| Oct 02 2009 |
8186 |
481.68 |
| Sep 25 2009 |
7783 |
481.68 |
| Sep 18 2009 |
7628 |
481.68 |
| Sep 11 2009 |
7551 |
481.68 |
| Jan 30 2009 |
7403 |
481.68 |
| Jan 09 2009 |
6859 |
481.68 |
| Dec 18 2008 |
6652 |
481.68 |
| Dec 12 2008 |
6667 |
481.68 |
| Dec 05 2008 |
6692 |
481.68 |
| Nov 28 2008 |
6520 |
481.68 |
| Nov 21 2008 |
6490 |
481.68 |
| Nov 14 2008 |
5744 |
468.29 |
| Nov 07 2008 |
5611 |
468.29 |
| Oct 31 2008 |
5197 |
468.29 |
| Oct 24 2008 |
5097 |
468.29 |
