| Nov 30 2023 |
2285 |
364.16 |
| Nov 23 2023 |
2277 |
364.16 |
| Nov 16 2023 |
2306 |
364.16 |
| Nov 09 2023 |
2201 |
364.16 |
| Nov 02 2023 |
2151 |
364.16 |
| Oct 26 2023 |
2122 |
364.16 |
| Oct 19 2023 |
2143 |
364.16 |
| Oct 12 2023 |
3560 |
413.97 |
| Oct 05 2023 |
3440 |
413.97 |
| Sep 28 2023 |
3271 |
413.97 |
| Sep 21 2023 |
3213 |
413.97 |
| Sep 14 2023 |
3155 |
413.97 |
| Sep 07 2023 |
3050 |
413.97 |
| Aug 31 2023 |
3005 |
413.97 |
| Aug 24 2023 |
2950 |
413.97 |
| Aug 17 2023 |
2977 |
413.97 |
| Aug 10 2023 |
2980 |
413.97 |
| Aug 03 2023 |
2978 |
413.97 |
| Jul 27 2023 |
2967 |
413.97 |
| Jul 20 2023 |
2995 |
413.97 |
| Jul 13 2023 |
2995 |
413.97 |
| Jul 06 2023 |
2989 |
413.97 |
| Jun 29 2023 |
2977 |
413.97 |
| Jun 22 2023 |
2977 |
413.97 |
| Jun 15 2023 |
2977 |
413.97 |
| Jun 08 2023 |
2983 |
413.97 |
| Jun 01 2023 |
2957 |
413.97 |
| May 25 2023 |
2926 |
413.97 |
| May 18 2023 |
2926 |
413.97 |
| May 11 2023 |
2926 |
413.97 |
| May 04 2023 |
2910 |
413.97 |
| Apr 27 2023 |
2910 |
413.97 |
| Apr 20 2023 |
2910 |
413.97 |
| Apr 13 2023 |
2910 |
413.97 |
| Apr 06 2023 |
2913 |
413.97 |
| Mar 30 2023 |
2945 |
413.97 |
| Mar 23 2023 |
2945 |
413.97 |
| Mar 16 2023 |
2945 |
413.97 |
| Mar 09 2023 |
2945 |
413.97 |
| Mar 02 2023 |
2912 |
413.97 |
| Feb 23 2023 |
2914 |
413.97 |
| Feb 16 2023 |
2929 |
413.97 |
| Feb 09 2023 |
2935 |
413.97 |
| Feb 02 2023 |
2957 |
413.97 |
| Jan 26 2023 |
2952 |
413.97 |
| Jan 19 2023 |
2970 |
413.97 |
| Jan 12 2023 |
2882 |
413.97 |
| Jan 05 2023 |
3281 |
413.97 |
| Dec 29 2022 |
3273 |
413.97 |
| Dec 22 2022 |
4040 |
413.97 |
| Dec 15 2022 |
3983 |
413.97 |
| Dec 08 2022 |
3998 |
413.97 |
| Dec 01 2022 |
6025 |
463.79 |
| Nov 24 2022 |
6021 |
463.79 |
| Nov 17 2022 |
5963 |
463.79 |
| Nov 10 2022 |
5950 |
463.79 |
| Nov 03 2022 |
5816 |
463.79 |
| Oct 27 2022 |
3006 |
389.91 |
| Oct 20 2022 |
1525 |
316.04 |
| Oct 13 2022 |
1519 |
316.04 |
| Oct 06 2022 |
1473 |
316.04 |
| Sep 29 2022 |
1457 |
316.04 |
| Sep 22 2022 |
1460 |
316.04 |
| Sep 15 2022 |
1444 |
316.04 |
| Sep 08 2022 |
1431 |
316.04 |
| Sep 01 2022 |
1429 |
316.04 |
| Aug 25 2022 |
1429 |
316.04 |
| Aug 18 2022 |
1429 |
316.04 |
| Aug 11 2022 |
1421 |
316.04 |
| Aug 04 2022 |
1406 |
316.04 |
| Jul 28 2022 |
1406 |
316.04 |
| Jul 21 2022 |
1406 |
316.04 |
| Jul 14 2022 |
1406 |
316.04 |
| Jul 07 2022 |
1406 |
316.04 |
| Jun 30 2022 |
1406 |
316.04 |
| Jun 23 2022 |
1411 |
316.04 |
| Jun 16 2022 |
1411 |
316.04 |
| Jun 09 2022 |
1411 |
316.04 |
| Jun 02 2022 |
1411 |
316.04 |
| May 26 2022 |
1408 |
316.04 |
| May 19 2022 |
1408 |
316.04 |
| May 12 2022 |
1408 |
316.04 |
| May 05 2022 |
1408 |
316.04 |
| Apr 28 2022 |
1408 |
316.04 |
| Apr 21 2022 |
1408 |
316.04 |
| Apr 14 2022 |
1408 |
316.04 |
| Apr 07 2022 |
1408 |
316.04 |
| Mar 31 2022 |
1408 |
316.04 |
| Mar 24 2022 |
1408 |
316.04 |
| Mar 17 2022 |
1409 |
316.04 |
| Mar 10 2022 |
1409 |
316.04 |
| Mar 03 2022 |
1409 |
316.04 |
| Feb 24 2022 |
1382 |
316.04 |
| Feb 17 2022 |
1387 |
316.04 |
| Feb 10 2022 |
1388 |
316.04 |
| Feb 03 2022 |
1385 |
316.04 |
| Jan 27 2022 |
1396 |
316.04 |
| Jan 20 2022 |
1353 |
316.04 |
| Jan 13 2022 |
1349 |
316.04 |
| Jan 06 2022 |
1528 |
316.04 |
| Dec 30 2021 |
1536 |
316.04 |
| Dec 23 2021 |
1525 |
316.04 |
| Dec 16 2021 |
1535 |
316.04 |
| Dec 09 2021 |
1575 |
316.04 |
| Dec 02 2021 |
1615 |
316.04 |
| Nov 25 2021 |
1628 |
316.04 |
| Nov 18 2021 |
1635 |
316.04 |
| Nov 11 2021 |
1634 |
316.04 |
| Nov 04 2021 |
1646 |
316.04 |
| Oct 28 2021 |
1769 |
327.78 |
| Oct 21 2021 |
1822 |
327.78 |
| Oct 14 2021 |
1800 |
327.78 |
| Oct 07 2021 |
2527 |
363.22 |
| Sep 30 2021 |
2516 |
363.22 |
| Sep 23 2021 |
2418 |
363.22 |
| Sep 16 2021 |
2382 |
363.22 |
| Sep 09 2021 |
2342 |
363.22 |
| Sep 02 2021 |
2367 |
363.22 |
| Aug 26 2021 |
2357 |
363.22 |
| Aug 19 2021 |
2357 |
363.22 |
| Aug 12 2021 |
2352 |
363.22 |
| Aug 05 2021 |
2389 |
363.22 |
| Jul 29 2021 |
2408 |
363.22 |
| Jun 03 2021 |
1697 |
363.22 |
| May 21 2021 |
1402 |
316.04 |
| May 14 2021 |
1383 |
316.04 |
| May 07 2021 |
1383 |
316.04 |
| Apr 30 2021 |
1375 |
316.04 |
| Apr 23 2021 |
1375 |
316.04 |
| Apr 16 2021 |
1375 |
316.04 |
| Apr 09 2021 |
1375 |
316.04 |
| Apr 02 2021 |
1375 |
316.04 |
| Mar 26 2021 |
1375 |
316.04 |
| Mar 19 2021 |
1366 |
316.04 |
| Mar 12 2021 |
1366 |
316.04 |
| Mar 05 2021 |
1366 |
316.04 |
| Feb 26 2021 |
1366 |
316.04 |
| Feb 19 2021 |
1348 |
316.04 |
| Feb 12 2021 |
1357 |
316.04 |
| Feb 05 2021 |
1359 |
316.04 |
| Jan 29 2021 |
1388 |
316.04 |
| Jan 22 2021 |
1375 |
316.04 |
| Jan 15 2021 |
1259 |
316.04 |
| Jan 08 2021 |
1730 |
316.04 |
| Jan 01 2021 |
1716 |
316.04 |
| Dec 25 2020 |
1771 |
316.04 |
| Dec 18 2020 |
1796 |
316.04 |
| Dec 11 2020 |
2128 |
316.04 |
| Dec 04 2020 |
2400 |
316.04 |
| Nov 27 2020 |
2309 |
316.04 |
| Nov 20 2020 |
2515 |
316.04 |
| Nov 13 2020 |
2634 |
316.04 |
| Nov 06 2020 |
2792 |
316.04 |
| Oct 30 2020 |
3769 |
339.52 |
| Oct 23 2020 |
4009 |
339.52 |
| Oct 16 2020 |
4146 |
339.52 |
| Oct 09 2020 |
4294 |
339.52 |
| Oct 02 2020 |
4424 |
339.52 |
| Sep 25 2020 |
4503 |
339.52 |
| Sep 18 2020 |
4642 |
339.52 |
| Sep 11 2020 |
4684 |
339.52 |
| Sep 04 2020 |
4740 |
339.52 |
| Aug 28 2020 |
4765 |
339.52 |
| Aug 21 2020 |
4791 |
339.52 |
| Aug 14 2020 |
4795 |
339.52 |
| Aug 07 2020 |
4839 |
339.52 |
| Jul 31 2020 |
4859 |
339.52 |
| Jul 24 2020 |
4859 |
339.52 |
| Jul 17 2020 |
4870 |
339.52 |
| Jul 10 2020 |
4888 |
339.52 |
| Jul 03 2020 |
4908 |
339.52 |
| Jun 26 2020 |
4908 |
339.52 |
| Jun 19 2020 |
4908 |
339.52 |
| Jun 12 2020 |
4909 |
339.52 |
| Jun 05 2020 |
4913 |
339.52 |
| May 29 2020 |
4926 |
339.52 |
| May 22 2020 |
4932 |
339.52 |
| May 15 2020 |
4932 |
339.52 |
| May 08 2020 |
4933 |
339.52 |
| May 01 2020 |
4934 |
339.52 |
| Apr 24 2020 |
4947 |
339.52 |
| Apr 17 2020 |
4947 |
339.52 |
| Apr 10 2020 |
4947 |
339.52 |
| Apr 03 2020 |
4947 |
339.52 |
| Mar 27 2020 |
4947 |
339.52 |
| Mar 20 2020 |
4948 |
339.52 |
| Mar 13 2020 |
4948 |
339.52 |
| Mar 06 2020 |
4948 |
339.52 |
| Feb 28 2020 |
4960 |
339.52 |
| Feb 21 2020 |
4972 |
339.52 |
| Feb 14 2020 |
4975 |
339.52 |
| Feb 07 2020 |
4975 |
339.52 |
| Jan 31 2020 |
4991 |
339.52 |
| Jan 24 2020 |
4750 |
339.52 |
| Jan 17 2020 |
4764 |
339.52 |
| Jan 10 2020 |
5138 |
339.52 |
| Jan 03 2020 |
5117 |
339.52 |
| Dec 27 2019 |
5127 |
339.52 |
| Dec 20 2019 |
5133 |
339.52 |
| Dec 13 2019 |
5138 |
339.52 |
| Dec 06 2019 |
4970 |
339.52 |
| Nov 29 2019 |
5067 |
339.52 |
| Nov 22 2019 |
5095 |
339.52 |
| Nov 15 2019 |
5110 |
339.52 |
