| Dec 22 2022 |
6943 |
483.75 |
| Dec 15 2022 |
6877 |
483.75 |
| Dec 08 2022 |
6906 |
483.75 |
| Dec 01 2022 |
6834 |
483.75 |
| Nov 24 2022 |
6821 |
483.75 |
| Nov 17 2022 |
6739 |
483.75 |
| Nov 10 2022 |
6732 |
483.75 |
| Nov 03 2022 |
6594 |
483.75 |
| Oct 27 2022 |
6316 |
483.75 |
| Oct 20 2022 |
6355 |
483.75 |
| Oct 13 2022 |
6328 |
483.75 |
| Oct 06 2022 |
6040 |
483.75 |
| Sep 29 2022 |
5874 |
483.75 |
| Sep 22 2022 |
5840 |
483.75 |
| Sep 15 2022 |
5776 |
483.75 |
| Sep 08 2022 |
5650 |
483.75 |
| Sep 01 2022 |
5645 |
483.75 |
| Aug 25 2022 |
5626 |
483.75 |
| Aug 18 2022 |
5622 |
483.75 |
| Aug 11 2022 |
5618 |
483.75 |
| Aug 04 2022 |
5596 |
483.75 |
| Jul 28 2022 |
5596 |
483.75 |
| Jul 21 2022 |
5596 |
483.75 |
| Jul 14 2022 |
5596 |
483.75 |
| Jul 07 2022 |
5596 |
483.75 |
| Jun 30 2022 |
5596 |
483.75 |
| Jun 23 2022 |
5604 |
483.75 |
| Jun 16 2022 |
5604 |
483.75 |
| Jun 09 2022 |
5607 |
483.75 |
| Jun 02 2022 |
5607 |
483.75 |
| May 26 2022 |
5603 |
483.75 |
| May 19 2022 |
5603 |
483.75 |
| May 12 2022 |
5603 |
483.75 |
| May 05 2022 |
5603 |
483.75 |
| Apr 28 2022 |
5604 |
483.75 |
| Apr 21 2022 |
5604 |
483.75 |
| Apr 14 2022 |
5604 |
483.75 |
| Apr 07 2022 |
5604 |
483.75 |
| Mar 31 2022 |
5604 |
483.75 |
| Mar 24 2022 |
5605 |
483.75 |
| Mar 17 2022 |
5596 |
483.75 |
| Mar 10 2022 |
5596 |
483.75 |
| Mar 03 2022 |
5596 |
483.75 |
| Feb 24 2022 |
5576 |
483.75 |
| Feb 17 2022 |
5589 |
483.75 |
| Feb 10 2022 |
5592 |
483.75 |
| Feb 03 2022 |
5587 |
483.75 |
| Jan 27 2022 |
5600 |
483.75 |
| Jan 20 2022 |
5477 |
483.75 |
| Jan 13 2022 |
5482 |
483.75 |
| Jan 06 2022 |
5924 |
483.75 |
| Dec 30 2021 |
5933 |
483.75 |
| Dec 23 2021 |
5946 |
483.75 |
| Dec 16 2021 |
6083 |
483.75 |
| Dec 09 2021 |
6319 |
483.75 |
| Dec 02 2021 |
6496 |
483.75 |
| Nov 25 2021 |
6577 |
483.75 |
| Nov 18 2021 |
6913 |
483.75 |
