| Dec 22 2022 |
11899 |
624.6 |
| Dec 15 2022 |
11793 |
624.6 |
| Dec 08 2022 |
11813 |
624.6 |
| Dec 01 2022 |
11686 |
624.6 |
| Nov 24 2022 |
11689 |
624.6 |
| Nov 17 2022 |
11540 |
624.6 |
| Nov 10 2022 |
11513 |
624.6 |
| Nov 03 2022 |
11267 |
624.6 |
| Oct 27 2022 |
10935 |
624.6 |
| Oct 20 2022 |
10899 |
624.6 |
| Oct 13 2022 |
10785 |
624.6 |
| Oct 06 2022 |
10246 |
624.6 |
| Sep 29 2022 |
9898 |
624.6 |
| Sep 22 2022 |
9765 |
624.6 |
| Sep 15 2022 |
9582 |
624.6 |
| Sep 08 2022 |
9332 |
624.6 |
| Sep 01 2022 |
9300 |
624.6 |
| Aug 25 2022 |
9257 |
624.6 |
| Aug 18 2022 |
9252 |
624.6 |
| Aug 11 2022 |
9251 |
624.6 |
| Aug 04 2022 |
9225 |
624.6 |
| Jul 28 2022 |
9225 |
624.6 |
| Jul 21 2022 |
9225 |
624.6 |
| Jul 14 2022 |
9225 |
624.6 |
| Jul 07 2022 |
9225 |
624.6 |
| Jun 30 2022 |
9225 |
624.6 |
| Jun 23 2022 |
9230 |
624.6 |
| Jun 16 2022 |
9230 |
624.6 |
| Jun 09 2022 |
9237 |
624.6 |
| Jun 02 2022 |
9237 |
624.6 |
| May 26 2022 |
9232 |
624.6 |
| May 19 2022 |
9232 |
624.6 |
| May 12 2022 |
9232 |
624.6 |
| May 05 2022 |
9231 |
624.6 |
| Apr 28 2022 |
9233 |
624.6 |
| Apr 21 2022 |
9233 |
624.6 |
| Apr 14 2022 |
9233 |
624.6 |
| Apr 07 2022 |
9233 |
624.6 |
| Mar 31 2022 |
9233 |
624.6 |
| Mar 24 2022 |
9234 |
624.6 |
| Mar 17 2022 |
9208 |
624.6 |
| Mar 10 2022 |
9208 |
624.6 |
| Mar 03 2022 |
9208 |
624.6 |
| Feb 24 2022 |
9201 |
624.6 |
| Feb 17 2022 |
9218 |
624.6 |
| Feb 10 2022 |
9219 |
624.6 |
| Feb 03 2022 |
9219 |
624.6 |
| Jan 27 2022 |
9214 |
624.6 |
| Jan 20 2022 |
9088 |
624.6 |
| Jan 13 2022 |
9098 |
624.6 |
| Jan 06 2022 |
9575 |
624.6 |
| Dec 30 2021 |
9579 |
624.6 |
| Dec 23 2021 |
9592 |
624.6 |
| Dec 16 2021 |
9817 |
624.6 |
| Dec 09 2021 |
10112 |
624.6 |
| Dec 02 2021 |
10404 |
624.6 |
| Nov 25 2021 |
10579 |
624.6 |
| Nov 18 2021 |
11133 |
624.6 |
| Nov 11 2021 |
11559 |
624.6 |
| Nov 04 2021 |
11989 |
642.05 |
| Oct 28 2021 |
12219 |
642.05 |
| Oct 21 2021 |
12540 |
642.05 |
| Oct 14 2021 |
12730 |
642.05 |
| Oct 07 2021 |
12308 |
642.05 |
| Sep 30 2021 |
12124 |
642.05 |
| Sep 23 2021 |
11697 |
642.05 |
| Sep 16 2021 |
11485 |
642.05 |
| Sep 09 2021 |
11674 |
659.49 |
| Sep 02 2021 |
11742 |
659.49 |
| Aug 26 2021 |
11569 |
659.49 |
| Aug 19 2021 |
11600 |
659.49 |
| Aug 12 2021 |
11590 |
659.49 |
| Aug 05 2021 |
11710 |
659.49 |
| Jul 29 2021 |
11796 |
659.49 |
| Jun 03 2021 |
11844 |
659.49 |
| Nov 06 2020 |
17118 |
659.49 |
| Oct 30 2020 |
18655 |
659.49 |
| Oct 23 2020 |
20367 |
659.49 |
| Oct 16 2020 |
21752 |
659.49 |
| Oct 09 2020 |
22948 |
659.49 |
| Oct 02 2020 |
23918 |
659.49 |
| Sep 25 2020 |
24642 |
659.49 |
| Sep 18 2020 |
25385 |
659.49 |
| Sep 11 2020 |
25949 |
659.49 |
| Sep 04 2020 |
26531 |
659.49 |
| Aug 28 2020 |
26820 |
659.49 |
| Aug 21 2020 |
26907 |
659.49 |
| Aug 14 2020 |
26943 |
659.49 |
| Aug 07 2020 |
27143 |
659.49 |
| Jul 31 2020 |
27274 |
659.49 |
| Jul 24 2020 |
27274 |
659.49 |
| Jul 17 2020 |
27304 |
659.49 |
| Jul 10 2020 |
27354 |
659.49 |
| Jul 03 2020 |
27461 |
659.49 |
| Jun 26 2020 |
27461 |
659.49 |
| Jun 19 2020 |
27461 |
659.49 |
| Jun 12 2020 |
27481 |
659.49 |
| Jun 05 2020 |
27528 |
659.49 |
| May 29 2020 |
27562 |
659.49 |
| May 22 2020 |
27626 |
659.49 |
| May 15 2020 |
27628 |
659.49 |
| May 08 2020 |
27646 |
659.49 |
| May 01 2020 |
27660 |
659.49 |
| Apr 24 2020 |
27744 |
659.49 |
| Apr 17 2020 |
27745 |
659.49 |
| Apr 10 2020 |
27745 |
659.49 |
| Apr 03 2020 |
27745 |
659.49 |
| Mar 27 2020 |
27745 |
659.49 |
| Mar 20 2020 |
27764 |
659.49 |
| Mar 13 2020 |
27764 |
659.49 |
| Mar 06 2020 |
27764 |
659.49 |
| Feb 28 2020 |
27753 |
659.49 |
| Feb 21 2020 |
27828 |
659.49 |
| Feb 14 2020 |
27837 |
659.49 |
| Feb 07 2020 |
27863 |
659.49 |
| Jan 31 2020 |
27883 |
659.49 |
| Jan 24 2020 |
27431 |
659.49 |
| Jan 17 2020 |
27515 |
659.49 |
| Jan 10 2020 |
28298 |
659.49 |
| Jan 03 2020 |
28111 |
659.49 |
| Dec 27 2019 |
28123 |
659.49 |
| Dec 20 2019 |
28173 |
659.49 |
| Dec 13 2019 |
28258 |
659.49 |
| Dec 06 2019 |
28185 |
659.49 |
| Nov 29 2019 |
28860 |
659.49 |
| Nov 22 2019 |
29045 |
659.49 |
| Nov 15 2019 |
29360 |
659.49 |
