| Jan 05 2023 |
2713 |
391.43 |
| Dec 29 2022 |
2711 |
391.43 |
| Dec 22 2022 |
4109 |
415.73 |
| Dec 15 2022 |
4051 |
415.73 |
| Dec 08 2022 |
4069 |
415.73 |
| Dec 01 2022 |
4042 |
415.73 |
| Nov 24 2022 |
4041 |
415.73 |
| Nov 17 2022 |
4008 |
415.73 |
| Nov 10 2022 |
3994 |
415.73 |
| Nov 03 2022 |
3925 |
415.73 |
| Oct 27 2022 |
3772 |
415.73 |
| Oct 20 2022 |
3814 |
415.73 |
| Oct 13 2022 |
3783 |
415.73 |
| Oct 06 2022 |
3679 |
415.73 |
| Sep 29 2022 |
3609 |
415.73 |
| Sep 22 2022 |
3600 |
415.73 |
| Sep 15 2022 |
3564 |
415.73 |
| Sep 08 2022 |
3500 |
415.73 |
| Sep 01 2022 |
3490 |
415.73 |
| Aug 25 2022 |
3479 |
415.73 |
| Aug 18 2022 |
3476 |
415.73 |
| Aug 11 2022 |
3473 |
415.73 |
| Aug 04 2022 |
3458 |
415.73 |
| Jul 28 2022 |
3458 |
415.73 |
| Jul 21 2022 |
3458 |
415.73 |
| Jul 14 2022 |
3458 |
415.73 |
| Jul 07 2022 |
3458 |
415.73 |
| Jun 30 2022 |
3458 |
415.73 |
| Jun 23 2022 |
3469 |
415.73 |
| Jun 16 2022 |
3469 |
415.73 |
| Jun 09 2022 |
3468 |
415.73 |
| Jun 02 2022 |
3468 |
415.73 |
| May 26 2022 |
3465 |
415.73 |
| May 19 2022 |
3465 |
415.73 |
| May 12 2022 |
3465 |
415.73 |
| May 05 2022 |
3465 |
415.73 |
| Apr 28 2022 |
3469 |
415.73 |
| Apr 21 2022 |
3469 |
415.73 |
| Apr 14 2022 |
3469 |
415.73 |
| Apr 07 2022 |
3469 |
415.73 |
| Mar 31 2022 |
3469 |
415.73 |
| Mar 24 2022 |
3469 |
415.73 |
| Mar 17 2022 |
3474 |
415.73 |
| Mar 10 2022 |
3474 |
415.73 |
| Mar 03 2022 |
3474 |
415.73 |
| Feb 24 2022 |
3452 |
415.73 |
| Feb 17 2022 |
3459 |
415.73 |
| Feb 10 2022 |
3458 |
415.73 |
| Feb 03 2022 |
3457 |
415.73 |
| Jan 27 2022 |
3475 |
415.73 |
| Jan 20 2022 |
4039 |
440.03 |
| Jan 13 2022 |
4040 |
440.03 |
| Jan 06 2022 |
4434 |
440.03 |
| Dec 30 2021 |
4440 |
440.03 |
| Dec 23 2021 |
4443 |
440.03 |
| Dec 16 2021 |
4531 |
440.03 |
| Dec 09 2021 |
4710 |
440.03 |
| Dec 02 2021 |
4870 |
440.03 |
| Nov 25 2021 |
4916 |
440.03 |
| Nov 18 2021 |
5149 |
440.03 |
| Nov 11 2021 |
5269 |
440.03 |
| Nov 04 2021 |
5272 |
440.03 |
| Oct 28 2021 |
3882 |
403.11 |
| Oct 21 2021 |
4039 |
403.11 |
| Oct 14 2021 |
4083 |
403.11 |
| Oct 07 2021 |
3719 |
403.11 |
| Sep 30 2021 |
3690 |
403.11 |
| Sep 23 2021 |
3538 |
403.11 |
| Sep 16 2021 |
3502 |
403.11 |
| Sep 09 2021 |
3463 |
403.11 |
| Sep 02 2021 |
3474 |
403.11 |
| Aug 26 2021 |
3451 |
403.11 |
| Aug 19 2021 |
3454 |
403.11 |
| Aug 12 2021 |
3451 |
403.11 |
| Aug 05 2021 |
3508 |
403.11 |
| Jul 29 2021 |
3530 |
403.11 |
| Jun 03 2021 |
3597 |
403.11 |
| May 21 2021 |
3189 |
440.03 |
| May 14 2021 |
3101 |
440.03 |
| May 07 2021 |
3101 |
440.03 |
| Apr 30 2021 |
3056 |
440.03 |
| Apr 23 2021 |
3056 |
440.03 |
| Apr 16 2021 |
3056 |
440.03 |
| Apr 09 2021 |
3056 |
440.03 |
| Apr 02 2021 |
3054 |
440.03 |
| Mar 26 2021 |
3055 |
440.03 |
| Mar 19 2021 |
3041 |
440.03 |
| Mar 12 2021 |
3041 |
440.03 |
| Mar 05 2021 |
3041 |
440.03 |
| Feb 26 2021 |
3041 |
440.03 |
| Feb 19 2021 |
3002 |
440.03 |
| Feb 12 2021 |
3025 |
440.03 |
| Feb 05 2021 |
3029 |
440.03 |
| Jan 29 2021 |
3087 |
440.03 |
| Jan 22 2021 |
3069 |
440.03 |
| Oct 30 2020 |
4931 |
366.18 |
| Oct 23 2020 |
5229 |
366.18 |
| Oct 16 2020 |
5422 |
366.18 |
| Oct 09 2020 |
5653 |
366.18 |
| Oct 02 2020 |
5844 |
366.18 |
| Sep 25 2020 |
5967 |
366.18 |
| Sep 18 2020 |
6119 |
366.18 |
| Sep 11 2020 |
6179 |
366.18 |
| Sep 04 2020 |
6256 |
366.18 |
| Aug 28 2020 |
6294 |
366.18 |
| Aug 21 2020 |
6328 |
366.18 |
| Aug 14 2020 |
6332 |
366.18 |
| Aug 07 2020 |
6393 |
366.18 |
| Jul 31 2020 |
6422 |
366.18 |
| Jul 24 2020 |
6422 |
366.18 |
| Jul 17 2020 |
6437 |
366.18 |
| Jul 10 2020 |
6456 |
366.18 |
| Jul 03 2020 |
6478 |
366.18 |
| Jun 26 2020 |
6478 |
366.18 |
| Jun 19 2020 |
6478 |
366.18 |
| Jun 12 2020 |
6481 |
366.18 |
| Jun 05 2020 |
6488 |
366.18 |
| May 29 2020 |
6503 |
366.18 |
| May 22 2020 |
6513 |
366.18 |
| May 15 2020 |
6513 |
366.18 |
| May 08 2020 |
6514 |
366.18 |
| May 01 2020 |
6520 |
366.18 |
| Apr 24 2020 |
6541 |
366.18 |
| Apr 17 2020 |
6541 |
366.18 |
| Apr 10 2020 |
6541 |
366.18 |
| Apr 03 2020 |
6541 |
366.18 |
| Mar 27 2020 |
6541 |
366.18 |
| Mar 20 2020 |
6546 |
366.18 |
| Mar 13 2020 |
6546 |
366.18 |
| Mar 06 2020 |
6546 |
366.18 |
| Feb 28 2020 |
6551 |
366.18 |
| Feb 21 2020 |
6578 |
366.18 |
| Feb 14 2020 |
6584 |
366.18 |
| Feb 07 2020 |
6591 |
366.18 |
| Jan 31 2020 |
6610 |
366.18 |
| Jan 24 2020 |
6346 |
366.18 |
| Jan 17 2020 |
6366 |
366.18 |
| Jan 10 2020 |
6786 |
366.18 |
| Jan 03 2020 |
6758 |
366.18 |
| Dec 27 2019 |
6767 |
366.18 |
| Dec 20 2019 |
6776 |
366.18 |
| Dec 13 2019 |
6784 |
366.18 |
| Dec 06 2019 |
6593 |
366.18 |
| Nov 29 2019 |
6723 |
366.18 |
| Nov 22 2019 |
6745 |
366.18 |
| Nov 15 2019 |
6779 |
366.18 |
