| Nov 30 2023 |
1672 |
334.46 |
| Nov 23 2023 |
1661 |
334.46 |
| Nov 16 2023 |
1648 |
334.46 |
| Nov 09 2023 |
1574 |
334.46 |
| Nov 02 2023 |
1526 |
334.46 |
| Oct 26 2023 |
1484 |
334.46 |
| Oct 19 2023 |
2222 |
331.39 |
| Oct 12 2023 |
2138 |
331.39 |
| Oct 05 2023 |
2162 |
331.39 |
| Sep 28 2023 |
2150 |
331.39 |
| Sep 21 2023 |
2152 |
331.39 |
| Sep 14 2023 |
2168 |
331.39 |
| Sep 07 2023 |
2175 |
331.39 |
| Aug 31 2023 |
2175 |
331.39 |
| Aug 24 2023 |
2173 |
331.39 |
| Aug 17 2023 |
2165 |
331.39 |
| Aug 10 2023 |
2165 |
331.39 |
| Aug 03 2023 |
2172 |
331.39 |
| Jul 27 2023 |
2167 |
331.39 |
| Jul 20 2023 |
2136 |
331.39 |
| Jul 13 2023 |
2136 |
331.39 |
| Jul 06 2023 |
2128 |
331.39 |
| Jun 29 2023 |
2129 |
331.39 |
| Jun 22 2023 |
2129 |
331.39 |
| Jun 15 2023 |
2129 |
331.39 |
| Jun 08 2023 |
2131 |
331.39 |
| Jun 01 2023 |
2128 |
331.39 |
| May 25 2023 |
2122 |
331.39 |
| May 18 2023 |
2122 |
331.39 |
| May 11 2023 |
2122 |
331.39 |
| May 04 2023 |
2123 |
331.39 |
| Apr 27 2023 |
2125 |
331.39 |
| Apr 20 2023 |
2125 |
331.39 |
| Apr 13 2023 |
2125 |
331.39 |
| Apr 06 2023 |
2127 |
331.39 |
| Mar 30 2023 |
2128 |
331.39 |
| Mar 23 2023 |
2128 |
331.39 |
| Mar 16 2023 |
2128 |
331.39 |
| Mar 09 2023 |
2128 |
331.39 |
| Mar 02 2023 |
2127 |
331.39 |
| Feb 23 2023 |
2127 |
331.39 |
| Feb 16 2023 |
2134 |
331.39 |
| Feb 09 2023 |
2138 |
331.39 |
| Feb 02 2023 |
2142 |
331.39 |
| Jan 26 2023 |
2140 |
331.39 |
| Jan 19 2023 |
2134 |
331.39 |
| Jan 12 2023 |
2093 |
331.39 |
| Jan 05 2023 |
2121 |
331.39 |
| Dec 29 2022 |
2121 |
331.39 |
| Dec 22 2022 |
3220 |
331.39 |
| Dec 15 2022 |
3208 |
331.39 |
| Dec 08 2022 |
3201 |
331.39 |
| Dec 01 2022 |
1761 |
328.32 |
| Nov 24 2022 |
1753 |
328.32 |
| Nov 17 2022 |
1739 |
328.32 |
| Nov 10 2022 |
1743 |
328.32 |
| Nov 03 2022 |
1735 |
328.32 |
| Oct 28 2021 |
6899 |
477.69 |
| Oct 21 2021 |
7141 |
477.69 |
| Oct 14 2021 |
7235 |
477.69 |
| Oct 07 2021 |
6744 |
477.69 |
| Sep 30 2021 |
6646 |
477.69 |
| Sep 23 2021 |
6415 |
477.69 |
| Sep 16 2021 |
6289 |
477.69 |
| Sep 09 2021 |
6197 |
477.69 |
| Sep 02 2021 |
6229 |
477.69 |
| Aug 26 2021 |
6151 |
477.69 |
| Aug 19 2021 |
6157 |
477.69 |
| Aug 12 2021 |
6147 |
477.69 |
| Aug 05 2021 |
6234 |
477.69 |
| Jul 29 2021 |
6277 |
477.69 |
| Jun 03 2021 |
6373 |
477.69 |
| Oct 30 2020 |
11179 |
477.69 |
| Oct 23 2020 |
11983 |
477.69 |
| Oct 16 2020 |
12646 |
477.69 |
| Oct 09 2020 |
13283 |
477.69 |
| Oct 02 2020 |
13750 |
477.69 |
| Sep 25 2020 |
14072 |
477.69 |
| Sep 18 2020 |
14466 |
477.69 |
| Sep 11 2020 |
14726 |
477.69 |
| Sep 04 2020 |
14995 |
477.69 |
| Aug 28 2020 |
15113 |
477.69 |
| Aug 21 2020 |
15165 |
477.69 |
| Aug 14 2020 |
15184 |
477.69 |
| Aug 07 2020 |
15308 |
477.69 |
| Jul 31 2020 |
15371 |
477.69 |
| Jul 24 2020 |
15371 |
477.69 |
| Jul 17 2020 |
15398 |
477.69 |
| Jul 10 2020 |
15431 |
477.69 |
| Jul 03 2020 |
15495 |
477.69 |
| Jun 26 2020 |
15495 |
477.69 |
| Jun 19 2020 |
15495 |
477.69 |
| Jun 12 2020 |
15505 |
477.69 |
| Jun 05 2020 |
15528 |
477.69 |
| May 29 2020 |
15554 |
477.69 |
| May 22 2020 |
15600 |
477.69 |
| May 15 2020 |
15600 |
477.69 |
| May 08 2020 |
15604 |
477.69 |
| May 01 2020 |
15613 |
477.69 |
| Apr 24 2020 |
15664 |
477.69 |
| Apr 17 2020 |
15665 |
477.69 |
| Apr 10 2020 |
15665 |
477.69 |
| Apr 03 2020 |
15665 |
477.69 |
| Mar 27 2020 |
15665 |
477.69 |
| Mar 20 2020 |
15675 |
477.69 |
| Mar 13 2020 |
15675 |
477.69 |
| Mar 06 2020 |
15675 |
477.69 |
| Feb 28 2020 |
15649 |
477.69 |
| Feb 21 2020 |
15710 |
477.69 |
| Feb 14 2020 |
15720 |
477.69 |
| Feb 07 2020 |
15743 |
477.69 |
| Jan 31 2020 |
15763 |
477.69 |
| Jan 24 2020 |
15385 |
477.69 |
| Jan 17 2020 |
15420 |
477.69 |
| Jan 10 2020 |
16079 |
477.69 |
| Jan 03 2020 |
15966 |
477.69 |
| Dec 27 2019 |
15980 |
477.69 |
| Dec 20 2019 |
16010 |
477.69 |
| Dec 13 2019 |
16077 |
477.69 |
| Dec 06 2019 |
15952 |
477.69 |
| Nov 29 2019 |
16316 |
477.69 |
| Nov 22 2019 |
16375 |
477.69 |
| Nov 15 2019 |
16552 |
477.69 |
