| Jan 27 2017 |
716 |
218.89 |
| Jan 20 2017 |
832 |
223.89 |
| Jan 13 2017 |
839 |
223.89 |
| Jan 06 2017 |
831 |
222.86 |
| Dec 30 2016 |
1148 |
235.19 |
| Dec 23 2016 |
863 |
224 |
| Dec 16 2016 |
863 |
224 |
| Dec 09 2016 |
848 |
223.76 |
| Dec 02 2016 |
839 |
223.76 |
| Nov 25 2016 |
836 |
223.76 |
| Nov 18 2016 |
828 |
223.76 |
| Nov 11 2016 |
838 |
223.76 |
| Nov 04 2016 |
826 |
223.76 |
| Oct 28 2016 |
820 |
223.76 |
| Oct 21 2016 |
833 |
223.76 |
| Oct 14 2016 |
822 |
223.76 |
| Oct 07 2016 |
855 |
223.76 |
| Sep 30 2016 |
828 |
223.76 |
| Sep 23 2016 |
815 |
223.76 |
| Sep 16 2016 |
813 |
223.76 |
| Sep 09 2016 |
842 |
223.76 |
| Sep 02 2016 |
813 |
223.76 |
| Aug 26 2016 |
814 |
223.76 |
| Aug 19 2016 |
796 |
223.76 |
| Aug 12 2016 |
795 |
223.76 |
| Aug 05 2016 |
802 |
223.76 |
| Jul 29 2016 |
802 |
223.76 |
| Jul 22 2016 |
802 |
223.76 |
| Jun 28 2016 |
802 |
223.76 |
| Jun 21 2016 |
802 |
223.76 |
| Jun 14 2016 |
802 |
223.76 |
| Jun 07 2016 |
802 |
223.76 |
| May 31 2016 |
802 |
223.76 |
| May 24 2016 |
802 |
223.76 |
| May 17 2016 |
804 |
223.76 |
| May 10 2016 |
804 |
223.76 |
| May 03 2016 |
804 |
223.76 |
| Apr 26 2016 |
804 |
223.76 |
| Apr 19 2016 |
804 |
223.76 |
| Apr 12 2016 |
804 |
223.76 |
| Apr 05 2016 |
804 |
223.76 |
| Mar 29 2016 |
804 |
223.76 |
| Mar 22 2016 |
803 |
223.76 |
| Mar 15 2016 |
804 |
223.76 |
| Mar 08 2016 |
804 |
223.76 |
| Mar 01 2016 |
803 |
223.76 |
| Feb 23 2016 |
797 |
223.76 |
| Feb 16 2016 |
796 |
223.76 |
| Feb 09 2016 |
796 |
223.76 |
| Feb 02 2016 |
963 |
231.9 |
| Jan 26 2016 |
931 |
230.3 |
| Jan 19 2016 |
767 |
222.8 |
| Jan 12 2016 |
795 |
228.96 |
| Jan 05 2016 |
789 |
226.35 |
| Dec 29 2015 |
715 |
223.12 |
| Dec 22 2015 |
718 |
223.63 |
| Dec 15 2015 |
758 |
226.69 |
| Dec 08 2015 |
661 |
220.78 |
| Dec 01 2015 |
640 |
220.78 |
| Nov 24 2015 |
631 |
220.78 |
| Nov 17 2015 |
491 |
215.41 |
| Nov 10 2015 |
486 |
215.41 |
| Nov 03 2015 |
475 |
215.41 |
| Oct 27 2015 |
480 |
215.41 |
| Oct 20 2015 |
457 |
215.41 |
| Oct 13 2015 |
412 |
215.41 |
| Oct 06 2015 |
423 |
215.41 |
| Sep 29 2015 |
430 |
215.41 |
| Sep 22 2015 |
24958 |
215.41 |
| Sep 15 2015 |
12709 |
215.41 |
| Sep 14 2015 |
427 |
215.41 |
| Sep 07 2015 |
429 |
215.41 |
| Aug 31 2015 |
420 |
215.41 |
| Aug 24 2015 |
419 |
215.41 |
| Aug 17 2015 |
419 |
215.41 |
| Aug 10 2015 |
420 |
215.41 |
| Aug 03 2015 |
420 |
215.41 |
| Jul 27 2015 |
420 |
215.41 |
| Jul 20 2015 |
420 |
215.41 |
| Jul 13 2015 |
420 |
215.41 |
| Jul 06 2015 |
420 |
215.41 |
| Jun 29 2015 |
420 |
215.41 |
| Jun 22 2015 |
420 |
215.41 |
| Jun 15 2015 |
420 |
215.41 |
| Jun 08 2015 |
427 |
215.41 |
| Jun 01 2015 |
427 |
215.41 |
| May 25 2015 |
427 |
215.41 |
| May 18 2015 |
427 |
215.41 |
| May 11 2015 |
427 |
215.41 |
| May 04 2015 |
427 |
215.41 |
| Apr 27 2015 |
427 |
215.41 |
| Apr 20 2015 |
427 |
215.41 |
| Apr 13 2015 |
427 |
215.41 |
| Apr 06 2015 |
427 |
215.41 |
| Mar 30 2015 |
427 |
215.41 |
| Mar 23 2015 |
428 |
215.41 |
| Mar 16 2015 |
428 |
215.41 |
| Mar 09 2015 |
428 |
215.41 |
| Mar 02 2015 |
428 |
215.41 |
| Feb 23 2015 |
421 |
215.41 |
| Feb 16 2015 |
421 |
215.41 |
| Feb 09 2015 |
424 |
215.41 |
| Feb 02 2015 |
423 |
215.41 |
| Jan 26 2015 |
495 |
220.3 |
| Jan 19 2015 |
494 |
220.3 |
| Jan 12 2015 |
500 |
221.2 |
| Jan 05 2015 |
515 |
221.2 |
| Dec 29 2014 |
725 |
234.29 |
| Dec 22 2014 |
621 |
228.36 |
| Dec 15 2014 |
733 |
236.3 |
| Dec 08 2014 |
722 |
235.69 |
| Dec 01 2014 |
770 |
236.62 |
| Nov 24 2014 |
973 |
245.89 |
| Nov 17 2014 |
762 |
236.23 |
| Nov 10 2014 |
772 |
236.23 |
| Nov 03 2014 |
753 |
236.23 |
| Oct 27 2014 |
751 |
236.23 |
| Oct 20 2014 |
763 |
236.23 |
| Oct 13 2014 |
730 |
236.23 |
| Oct 06 2014 |
742 |
236.23 |
| Sep 29 2014 |
728 |
236.23 |
| Sep 22 2014 |
742 |
236.23 |
| Sep 15 2014 |
739 |
236.23 |
| Sep 08 2014 |
755 |
236.23 |
| Sep 01 2014 |
756 |
236.23 |
| Aug 25 2014 |
759 |
236.23 |
| Aug 18 2014 |
759 |
236.23 |
| Aug 11 2014 |
759 |
236.23 |
| Aug 04 2014 |
759 |
236.23 |
| Jul 28 2014 |
759 |
236.23 |
| Jul 21 2014 |
761 |
236.23 |
| Jul 14 2014 |
761 |
236.23 |
| Jul 07 2014 |
761 |
236.23 |
| Jun 30 2014 |
761 |
236.23 |
| Jun 23 2014 |
761 |
236.23 |
| Jun 16 2014 |
761 |
236.23 |
| Jun 09 2014 |
761 |
236.23 |
| Jun 02 2014 |
761 |
236.23 |
| May 26 2014 |
761 |
236.23 |
| May 19 2014 |
761 |
236.23 |
| May 12 2014 |
761 |
236.23 |
| May 05 2014 |
761 |
236.23 |
| Apr 28 2014 |
761 |
236.23 |
| Apr 21 2014 |
761 |
236.23 |
| Apr 14 2014 |
761 |
236.23 |
| Apr 07 2014 |
761 |
236.23 |
| Mar 31 2014 |
761 |
236.23 |
| Mar 24 2014 |
761 |
236.23 |
| Mar 17 2014 |
761 |
236.23 |
| Mar 10 2014 |
761 |
236.23 |
| Mar 03 2014 |
761 |
236.23 |
| Feb 24 2014 |
758 |
236.23 |
| Feb 17 2014 |
758 |
236.23 |
| Feb 10 2014 |
760 |
236.23 |
| Feb 03 2014 |
702 |
233.46 |
| Jan 27 2014 |
709 |
233.46 |
| Jan 20 2014 |
705 |
233.46 |
| Jan 13 2014 |
636 |
231.8 |
| Jan 06 2014 |
551 |
226.75 |
| Dec 30 2013 |
572 |
226.75 |
| Dec 23 2013 |
493 |
226.11 |
| Dec 16 2013 |
489 |
226.11 |
| Dec 09 2013 |
482 |
226.11 |
| Dec 02 2013 |
502 |
226.11 |
| Nov 25 2013 |
508 |
226.11 |
| Nov 18 2013 |
536 |
226.11 |
| Nov 11 2013 |
564 |
226.11 |
| Nov 04 2013 |
582 |
226.11 |
| Oct 28 2013 |
583 |
226.11 |
| Oct 21 2013 |
663 |
232.45 |
| Oct 14 2013 |
675 |
232.45 |
| Oct 07 2013 |
678 |
232.45 |
| Sep 30 2013 |
684 |
232.45 |
| Sep 23 2013 |
690 |
232.45 |
| Sep 16 2013 |
702 |
232.45 |
| Sep 09 2013 |
709 |
232.45 |
| Sep 02 2013 |
715 |
232.45 |
| Aug 26 2013 |
711 |
232.45 |
| Aug 19 2013 |
711 |
232.45 |
| Aug 12 2013 |
711 |
232.45 |
| Aug 05 2013 |
711 |
232.45 |
| Jul 29 2013 |
711 |
232.45 |
| Jul 22 2013 |
712 |
232.45 |
| Jul 15 2013 |
712 |
232.45 |
| Jul 08 2013 |
712 |
232.45 |
| Jul 01 2013 |
712 |
232.45 |
| Jun 24 2013 |
712 |
232.45 |
| Jun 17 2013 |
712 |
232.45 |
| Jun 10 2013 |
712 |
232.45 |
| Jun 03 2013 |
712 |
232.45 |
| May 27 2013 |
712 |
232.45 |
| May 20 2013 |
712 |
232.45 |
| May 13 2013 |
712 |
232.45 |
| May 06 2013 |
712 |
232.45 |
| Apr 29 2013 |
712 |
232.45 |
| Apr 22 2013 |
712 |
232.45 |
| Apr 15 2013 |
713 |
232.45 |
| Apr 08 2013 |
713 |
232.45 |
| Apr 01 2013 |
713 |
232.45 |
| Mar 25 2013 |
713 |
232.45 |
| Mar 18 2013 |
713 |
232.45 |
| Mar 11 2013 |
713 |
232.45 |
| Mar 04 2013 |
713 |
232.45 |
| Feb 25 2013 |
713 |
232.45 |
| Feb 18 2013 |
718 |
232.45 |
| Feb 11 2013 |
725 |
232.45 |
| Feb 04 2013 |
756 |
235.25 |
| Jan 28 2013 |
763 |
235.25 |
| Jan 21 2013 |
753 |
234.55 |
| Jan 14 2013 |
765 |
234.55 |
| Jan 07 2013 |
827 |
239.23 |
| Dec 31 2012 |
827 |
239.23 |
| Dec 24 2012 |
826 |
238.74 |
| Dec 17 2012 |
842 |
238.74 |
| Dec 10 2012 |
838 |
238.74 |
| Dec 03 2012 |
861 |
238.74 |
| Nov 26 2012 |
927 |
244.08 |
| Nov 19 2012 |
950 |
244.08 |
| Nov 12 2012 |
953 |
244.08 |
| Nov 05 2012 |
977 |
244.08 |
| Oct 29 2012 |
998 |
244.08 |
| Oct 22 2012 |
1009 |
244.08 |
| Oct 15 2012 |
1014 |
244.08 |
| Oct 02 2012 |
1040 |
244.08 |
| Sep 26 2012 |
1054 |
244.08 |
| Sep 20 2012 |
1056 |
244.08 |
| Sep 13 2012 |
1060 |
244.08 |
| Jan 19 2012 |
1119 |
258.65 |
| Dec 29 2011 |
1116 |
258.99 |
| Dec 13 2011 |
1006 |
251.85 |
| Dec 09 2011 |
1025 |
251.86 |
| Dec 01 2011 |
1235 |
264.65 |
| Nov 25 2011 |
1246 |
264.7 |
| Nov 17 2011 |
1240 |
264.77 |
| Nov 10 2011 |
1263 |
264.82 |
| Nov 04 2011 |
1258 |
264.87 |
| Oct 28 2011 |
1511 |
275.41 |
| Oct 21 2011 |
1778 |
284.01 |
| Oct 14 2011 |
1696 |
281.7 |
| Oct 07 2011 |
1643 |
281.69 |
| Sep 30 2011 |
1664 |
281.68 |
| Sep 27 2011 |
1649 |
281.67 |
| Sep 23 2011 |
1615 |
281.66 |
| Sep 16 2011 |
1584 |
281.65 |
| Sep 09 2011 |
1549 |
281.64 |
| Jan 13 2011 |
1959 |
297.17 |
| Dec 28 2010 |
2393 |
309.16 |
| Dec 14 2010 |
2978 |
328.81 |
| Dec 03 2010 |
3001 |
328.94 |
| Nov 26 2010 |
3000 |
329.02 |
| Nov 19 2010 |
2964 |
329.1 |
| Nov 12 2010 |
3065 |
333.44 |
| Nov 04 2010 |
3057 |
334.5 |
| Oct 28 2010 |
3579 |
351.94 |
| Oct 22 2010 |
4016 |
362.95 |
| Oct 14 2010 |
4150 |
367.77 |
| Oct 05 2010 |
3788 |
364.8 |
| Sep 29 2010 |
3863 |
364.8 |
| Sep 24 2010 |
3735 |
364.8 |
| Sep 17 2010 |
3621 |
364.8 |
| Sep 10 2010 |
3569 |
364.8 |
| Aug 15 2010 |
3158 |
364.8 |
| Jan 29 2010 |
3594 |
364.8 |
| Jan 15 2010 |
3523 |
363.8 |
| Jan 08 2010 |
3423 |
363.8 |
| Dec 18 2009 |
3298 |
366.32 |
| Dec 09 2009 |
3748 |
379.32 |
| Dec 04 2009 |
3683 |
379.32 |
| Nov 27 2009 |
3711 |
379.32 |
| Nov 20 2009 |
3581 |
379.32 |
| Nov 13 2009 |
3316 |
376.79 |
| Nov 06 2009 |
4311 |
405.31 |
| Oct 30 2009 |
4599 |
395.64 |
| Oct 23 2009 |
4401 |
395.64 |
| Oct 16 2009 |
4616 |
400.84 |
| Oct 09 2009 |
4607 |
400.84 |
| Oct 02 2009 |
4443 |
400.84 |
| Sep 25 2009 |
4273 |
400.84 |
| Sep 18 2009 |
4165 |
400.84 |
| Sep 11 2009 |
4115 |
400.84 |
| Jan 30 2009 |
3966 |
399.35 |
| Jan 09 2009 |
3706 |
399.35 |
| Dec 18 2008 |
3518 |
399.35 |
| Dec 12 2008 |
3545 |
399.35 |
| Dec 05 2008 |
3561 |
399.35 |
| Nov 28 2008 |
3505 |
399.35 |
| Nov 21 2008 |
3496 |
399.35 |
| Nov 14 2008 |
3346 |
398.45 |
| Nov 07 2008 |
3242 |
398.45 |
| Oct 31 2008 |
3449 |
416.43 |
| Oct 24 2008 |
3397 |
416.43 |
