| Nov 30 2023 |
2819 |
385.63 |
| Nov 23 2023 |
2814 |
385.63 |
| Nov 16 2023 |
2875 |
385.63 |
| Nov 09 2023 |
2737 |
385.63 |
| Nov 02 2023 |
2674 |
385.63 |
| Oct 26 2023 |
2660 |
385.63 |
| Oct 19 2023 |
2728 |
385.63 |
| Oct 12 2023 |
2681 |
385.63 |
| Oct 05 2023 |
2612 |
385.63 |
| Sep 28 2023 |
2504 |
385.63 |
| Sep 21 2023 |
2466 |
385.63 |
| Sep 14 2023 |
2412 |
385.63 |
| Sep 07 2023 |
2358 |
385.63 |
| Aug 31 2023 |
2325 |
385.63 |
| Aug 24 2023 |
2285 |
385.63 |
| Aug 17 2023 |
2307 |
385.63 |
| Aug 10 2023 |
2310 |
385.63 |
| Aug 03 2023 |
2308 |
385.63 |
| Jul 27 2023 |
2296 |
385.63 |
| Jul 20 2023 |
2320 |
385.63 |
| Jul 13 2023 |
2320 |
385.63 |
| Jul 06 2023 |
2312 |
385.63 |
| Jun 29 2023 |
2303 |
385.63 |
| Jun 22 2023 |
2303 |
385.63 |
| Jun 15 2023 |
2303 |
385.63 |
| Jun 08 2023 |
2308 |
385.63 |
| Jun 01 2023 |
2288 |
385.63 |
| May 25 2023 |
2265 |
385.63 |
| May 18 2023 |
2265 |
385.63 |
| May 11 2023 |
2265 |
385.63 |
| May 04 2023 |
2259 |
385.63 |
| Apr 27 2023 |
2261 |
385.63 |
| Apr 20 2023 |
2261 |
385.63 |
| Apr 13 2023 |
2261 |
385.63 |
| Apr 06 2023 |
2263 |
385.63 |
| Mar 30 2023 |
2290 |
385.63 |
| Mar 23 2023 |
2290 |
385.63 |
| Mar 16 2023 |
2290 |
385.63 |
| Mar 09 2023 |
2290 |
385.63 |
| Mar 02 2023 |
2262 |
385.63 |
| Feb 23 2023 |
2263 |
385.63 |
| Feb 16 2023 |
2271 |
385.63 |
| Feb 09 2023 |
2288 |
385.63 |
| Feb 02 2023 |
2300 |
385.63 |
| Jan 26 2023 |
2297 |
385.63 |
| Jan 19 2023 |
2315 |
385.63 |
| Jan 12 2023 |
2244 |
385.63 |
| Jan 05 2023 |
2583 |
385.63 |
| Dec 29 2022 |
2580 |
385.63 |
| Dec 22 2022 |
3119 |
385.63 |
| Dec 15 2022 |
3066 |
385.63 |
| Dec 08 2022 |
3077 |
385.63 |
| Oct 28 2021 |
5856 |
453.21 |
| Oct 21 2021 |
6078 |
453.21 |
| Oct 14 2021 |
6184 |
453.21 |
| Oct 07 2021 |
5715 |
453.21 |
| Sep 30 2021 |
5664 |
453.21 |
| Sep 23 2021 |
5455 |
453.21 |
| Sep 16 2021 |
5366 |
453.21 |
| Sep 09 2021 |
5293 |
453.21 |
| Sep 02 2021 |
5296 |
453.21 |
| Aug 26 2021 |
5231 |
453.21 |
| Aug 19 2021 |
5236 |
453.21 |
| Aug 12 2021 |
5228 |
453.21 |
| Aug 05 2021 |
5305 |
453.21 |
| Jul 29 2021 |
5340 |
453.21 |
| Jun 03 2021 |
5424 |
453.21 |
| Oct 30 2020 |
9739 |
453.21 |
| Oct 23 2020 |
10432 |
453.21 |
| Oct 16 2020 |
10971 |
453.21 |
| Oct 09 2020 |
11486 |
453.21 |
| Oct 02 2020 |
11896 |
453.21 |
| Sep 25 2020 |
12158 |
453.21 |
| Sep 18 2020 |
12489 |
453.21 |
| Sep 11 2020 |
12699 |
453.21 |
| Sep 04 2020 |
12915 |
453.21 |
| Aug 28 2020 |
12994 |
453.21 |
| Aug 21 2020 |
13038 |
453.21 |
| Aug 14 2020 |
13053 |
453.21 |
| Aug 07 2020 |
13168 |
453.21 |
| Jul 31 2020 |
13221 |
453.21 |
| Jul 24 2020 |
13221 |
453.21 |
| Jul 17 2020 |
13241 |
453.21 |
| Jul 10 2020 |
13269 |
453.21 |
| Jul 03 2020 |
13326 |
453.21 |
| Jun 26 2020 |
13326 |
453.21 |
| Jun 19 2020 |
13326 |
453.21 |
| Jun 12 2020 |
13331 |
453.21 |
| Jun 05 2020 |
13352 |
453.21 |
| May 29 2020 |
13371 |
453.21 |
| May 22 2020 |
13418 |
453.21 |
| May 15 2020 |
13418 |
453.21 |
| May 08 2020 |
13423 |
453.21 |
| May 01 2020 |
13429 |
453.21 |
| Apr 24 2020 |
13475 |
453.21 |
| Apr 17 2020 |
13476 |
453.21 |
| Apr 10 2020 |
13476 |
453.21 |
| Apr 03 2020 |
13476 |
453.21 |
| Mar 27 2020 |
13476 |
453.21 |
| Mar 20 2020 |
13487 |
453.21 |
| Mar 13 2020 |
13487 |
453.21 |
| Mar 06 2020 |
13487 |
453.21 |
| Feb 28 2020 |
13461 |
453.21 |
| Feb 21 2020 |
13514 |
453.21 |
| Feb 14 2020 |
13522 |
453.21 |
| Feb 07 2020 |
13542 |
453.21 |
| Jan 31 2020 |
13564 |
453.21 |
| Jan 24 2020 |
13213 |
453.21 |
| Jan 17 2020 |
13252 |
453.21 |
| Jan 10 2020 |
13869 |
453.21 |
| Jan 03 2020 |
13763 |
453.21 |
| Dec 27 2019 |
13772 |
453.21 |
| Dec 20 2019 |
13790 |
453.21 |
| Dec 13 2019 |
13846 |
453.21 |
| Dec 06 2019 |
13734 |
453.21 |
| Nov 29 2019 |
14020 |
453.21 |
| Nov 22 2019 |
14082 |
453.21 |
| Nov 15 2019 |
14211 |
453.21 |
