| Dec 22 2022 |
3819 |
407.44 |
| Dec 15 2022 |
3759 |
407.44 |
| Dec 08 2022 |
3775 |
407.44 |
| Dec 01 2022 |
3751 |
407.44 |
| Nov 24 2022 |
3749 |
407.44 |
| Nov 17 2022 |
3726 |
407.44 |
| Nov 10 2022 |
3714 |
407.44 |
| Nov 03 2022 |
3634 |
407.44 |
| Oct 27 2022 |
3496 |
407.44 |
| Oct 20 2022 |
3535 |
407.44 |
| Oct 13 2022 |
3511 |
407.44 |
| Oct 06 2022 |
3426 |
407.44 |
| Sep 29 2022 |
3370 |
407.44 |
| Sep 22 2022 |
3366 |
407.44 |
| Sep 15 2022 |
3329 |
407.44 |
| Sep 08 2022 |
3268 |
407.44 |
| Sep 01 2022 |
3261 |
407.44 |
| Aug 25 2022 |
3250 |
407.44 |
| Aug 18 2022 |
3246 |
407.44 |
| Aug 11 2022 |
3244 |
407.44 |
| Aug 04 2022 |
3228 |
407.44 |
| Jul 28 2022 |
3228 |
407.44 |
| Jul 21 2022 |
3228 |
407.44 |
| Jul 14 2022 |
3228 |
407.44 |
| Jul 07 2022 |
3228 |
407.44 |
| Jun 30 2022 |
3228 |
407.44 |
| Jun 23 2022 |
3237 |
407.44 |
| Jun 16 2022 |
3237 |
407.44 |
| Jun 09 2022 |
3236 |
407.44 |
| Jun 02 2022 |
3236 |
407.44 |
| May 26 2022 |
3233 |
407.44 |
| May 19 2022 |
3233 |
407.44 |
| May 12 2022 |
3233 |
407.44 |
| May 05 2022 |
3233 |
407.44 |
| Apr 28 2022 |
3235 |
407.44 |
| Apr 21 2022 |
3235 |
407.44 |
| Apr 14 2022 |
3235 |
407.44 |
| Apr 07 2022 |
3235 |
407.44 |
| Mar 31 2022 |
3235 |
407.44 |
| Mar 24 2022 |
3235 |
407.44 |
| Mar 17 2022 |
3239 |
407.44 |
| Mar 10 2022 |
3239 |
407.44 |
| Mar 03 2022 |
3239 |
407.44 |
| Feb 24 2022 |
3215 |
407.44 |
| Feb 17 2022 |
3222 |
407.44 |
| Feb 10 2022 |
3221 |
407.44 |
| Feb 03 2022 |
3219 |
407.44 |
| Jan 27 2022 |
3236 |
407.44 |
| Jan 20 2022 |
3121 |
407.44 |
| Jan 13 2022 |
3121 |
407.44 |
| Jan 06 2022 |
3459 |
407.44 |
| Dec 30 2021 |
3458 |
407.44 |
| Dec 23 2021 |
3454 |
407.44 |
| Dec 16 2021 |
3501 |
407.44 |
| Dec 09 2021 |
5046 |
409.41 |
| Dec 02 2021 |
5139 |
409.41 |
| Nov 25 2021 |
5175 |
409.41 |
| Nov 18 2021 |
5244 |
409.41 |
| Nov 11 2021 |
5209 |
409.41 |
| Nov 04 2021 |
5338 |
409.41 |
| Oct 28 2021 |
5771 |
415.47 |
| Oct 21 2021 |
5767 |
415.47 |
| Oct 14 2021 |
5840 |
415.47 |
| Oct 07 2021 |
4457 |
423.5 |
| Sep 30 2021 |
4424 |
423.5 |
| Sep 23 2021 |
4239 |
423.5 |
| Sep 16 2021 |
4197 |
423.5 |
| Sep 09 2021 |
4150 |
423.5 |
| Sep 02 2021 |
4167 |
423.5 |
| Aug 26 2021 |
4122 |
423.5 |
| Aug 19 2021 |
4124 |
423.5 |
| Aug 12 2021 |
4119 |
423.5 |
| Aug 05 2021 |
4187 |
423.5 |
| Jul 29 2021 |
4214 |
423.5 |
| Jun 03 2021 |
4293 |
423.5 |
| Dec 11 2020 |
4238 |
413.36 |
| Dec 04 2020 |
5119 |
413.36 |
| Nov 27 2020 |
5061 |
413.36 |
| Nov 20 2020 |
5913 |
413.36 |
| Nov 13 2020 |
6429 |
413.36 |
| Nov 06 2020 |
6873 |
413.36 |
| Oct 30 2020 |
7939 |
423.5 |
| Oct 23 2020 |
8490 |
423.5 |
| Oct 16 2020 |
8905 |
423.5 |
| Oct 09 2020 |
9304 |
423.5 |
| Oct 02 2020 |
9642 |
423.5 |
| Sep 25 2020 |
9831 |
423.5 |
| Sep 18 2020 |
10111 |
423.5 |
| Sep 11 2020 |
10276 |
423.5 |
| Sep 04 2020 |
10433 |
423.5 |
| Aug 28 2020 |
10510 |
423.5 |
| Aug 21 2020 |
10550 |
423.5 |
| Aug 14 2020 |
10559 |
423.5 |
| Aug 07 2020 |
10656 |
423.5 |
| Jul 31 2020 |
10702 |
423.5 |
| Jul 24 2020 |
10702 |
423.5 |
| Jul 17 2020 |
10716 |
423.5 |
| Jul 10 2020 |
10743 |
423.5 |
| Jul 03 2020 |
10785 |
423.5 |
| Jun 26 2020 |
10785 |
423.5 |
| Jun 19 2020 |
10785 |
423.5 |
| Jun 12 2020 |
10791 |
423.5 |
| Jun 05 2020 |
10809 |
423.5 |
| May 29 2020 |
10820 |
423.5 |
| May 22 2020 |
10858 |
423.5 |
| May 15 2020 |
10858 |
423.5 |
| May 08 2020 |
10867 |
423.5 |
| May 01 2020 |
10873 |
423.5 |
| Apr 24 2020 |
10908 |
423.5 |
| Apr 17 2020 |
10908 |
423.5 |
| Apr 10 2020 |
10908 |
423.5 |
| Apr 03 2020 |
10908 |
423.5 |
| Mar 27 2020 |
10908 |
423.5 |
| Mar 20 2020 |
10917 |
423.5 |
| Mar 13 2020 |
10917 |
423.5 |
| Mar 06 2020 |
10917 |
423.5 |
| Feb 28 2020 |
10903 |
423.5 |
| Feb 21 2020 |
10948 |
423.5 |
| Feb 14 2020 |
10951 |
423.5 |
| Feb 07 2020 |
10972 |
423.5 |
| Jan 31 2020 |
10992 |
423.5 |
| Jan 24 2020 |
10660 |
423.5 |
| Jan 17 2020 |
10691 |
423.5 |
| Jan 10 2020 |
11246 |
423.5 |
| Jan 03 2020 |
11160 |
423.5 |
| Dec 27 2019 |
11168 |
423.5 |
| Dec 20 2019 |
11181 |
423.5 |
| Dec 13 2019 |
12064 |
433.63 |
| Dec 06 2019 |
11946 |
433.63 |
| Nov 29 2019 |
12198 |
433.63 |
| Nov 22 2019 |
12266 |
433.63 |
| Nov 15 2019 |
12362 |
433.63 |
