| Dec 22 2022 |
2593 |
366.62 |
| Dec 15 2022 |
2546 |
366.62 |
| Dec 08 2022 |
2562 |
366.62 |
| Dec 01 2022 |
2549 |
366.62 |
| Nov 24 2022 |
2544 |
366.62 |
| Nov 17 2022 |
2531 |
366.62 |
| Nov 10 2022 |
2535 |
366.62 |
| Nov 03 2022 |
2505 |
366.62 |
| Oct 27 2022 |
2440 |
366.62 |
| Oct 20 2022 |
2470 |
366.62 |
| Oct 13 2022 |
2449 |
366.62 |
| Oct 06 2022 |
2400 |
366.62 |
| Sep 29 2022 |
2359 |
366.62 |
| Sep 22 2022 |
2360 |
366.62 |
| Sep 15 2022 |
2339 |
366.62 |
| Sep 08 2022 |
2304 |
366.62 |
| Sep 01 2022 |
2303 |
366.62 |
| Aug 25 2022 |
2297 |
366.62 |
| Aug 18 2022 |
2297 |
366.62 |
| Aug 11 2022 |
2290 |
366.62 |
| Aug 04 2022 |
2276 |
366.62 |
| Jul 28 2022 |
2276 |
366.62 |
| Jul 21 2022 |
2276 |
366.62 |
| Jul 14 2022 |
2276 |
366.62 |
| Jul 07 2022 |
2276 |
366.62 |
| Jun 30 2022 |
2276 |
366.62 |
| Jun 23 2022 |
2282 |
366.62 |
| Jun 16 2022 |
2282 |
366.62 |
| Jun 09 2022 |
2280 |
366.62 |
| Jun 02 2022 |
2280 |
366.62 |
| May 26 2022 |
2277 |
366.62 |
| May 19 2022 |
2277 |
366.62 |
| May 12 2022 |
2277 |
366.62 |
| May 05 2022 |
2277 |
366.62 |
| Apr 28 2022 |
2278 |
366.62 |
| Apr 21 2022 |
2278 |
366.62 |
| Apr 14 2022 |
2278 |
366.62 |
| Apr 07 2022 |
2278 |
366.62 |
| Mar 31 2022 |
2278 |
366.62 |
| Mar 24 2022 |
2278 |
366.62 |
| Mar 17 2022 |
2277 |
366.62 |
| Mar 10 2022 |
2277 |
366.62 |
| Mar 03 2022 |
2277 |
366.62 |
| Feb 24 2022 |
2256 |
366.62 |
| Feb 17 2022 |
2258 |
366.62 |
| Feb 10 2022 |
2253 |
366.62 |
| Feb 03 2022 |
2251 |
366.62 |
| Jan 27 2022 |
2267 |
366.62 |
| Jan 20 2022 |
2182 |
366.62 |
| Jan 13 2022 |
2175 |
366.62 |
| Jan 06 2022 |
2435 |
366.62 |
| Dec 30 2021 |
2431 |
366.62 |
| Dec 23 2021 |
2425 |
366.62 |
| Dec 16 2021 |
2449 |
366.62 |
| Oct 28 2021 |
4824 |
428.74 |
| Oct 21 2021 |
5024 |
428.74 |
| Oct 14 2021 |
5085 |
428.74 |
| Oct 07 2021 |
4659 |
428.74 |
| Sep 30 2021 |
4618 |
428.74 |
| Sep 23 2021 |
4427 |
428.74 |
| Sep 16 2021 |
4376 |
428.74 |
| Sep 09 2021 |
4321 |
428.74 |
| Sep 02 2021 |
4338 |
428.74 |
| Aug 26 2021 |
4289 |
428.74 |
| Aug 19 2021 |
4291 |
428.74 |
| Aug 12 2021 |
4286 |
428.74 |
| Aug 05 2021 |
4355 |
428.74 |
| Jul 29 2021 |
4384 |
428.74 |
| Jun 03 2021 |
4466 |
428.74 |
| Oct 30 2020 |
8242 |
428.74 |
| Oct 23 2020 |
8817 |
428.74 |
| Oct 16 2020 |
9240 |
428.74 |
| Oct 09 2020 |
9662 |
428.74 |
| Oct 02 2020 |
9999 |
428.74 |
| Sep 25 2020 |
10203 |
428.74 |
| Sep 18 2020 |
10496 |
428.74 |
| Sep 11 2020 |
10674 |
428.74 |
| Sep 04 2020 |
10831 |
428.74 |
| Aug 28 2020 |
10917 |
428.74 |
| Aug 21 2020 |
10958 |
428.74 |
| Aug 14 2020 |
10969 |
428.74 |
| Aug 07 2020 |
11068 |
428.74 |
| Jul 31 2020 |
11113 |
428.74 |
| Jul 24 2020 |
11113 |
428.74 |
| Jul 17 2020 |
11129 |
428.74 |
| Jul 10 2020 |
11158 |
428.74 |
| Jul 03 2020 |
11204 |
428.74 |
| Jun 26 2020 |
11204 |
428.74 |
| Jun 19 2020 |
11204 |
428.74 |
| Jun 12 2020 |
11207 |
428.74 |
| Jun 05 2020 |
11228 |
428.74 |
| May 29 2020 |
11239 |
428.74 |
| May 22 2020 |
11276 |
428.74 |
| May 15 2020 |
11276 |
428.74 |
| May 08 2020 |
11285 |
428.74 |
| May 01 2020 |
11289 |
428.74 |
| Apr 24 2020 |
11326 |
428.74 |
| Apr 17 2020 |
11326 |
428.74 |
| Apr 10 2020 |
11326 |
428.74 |
| Apr 03 2020 |
11326 |
428.74 |
| Mar 27 2020 |
11326 |
428.74 |
| Mar 20 2020 |
11335 |
428.74 |
| Mar 13 2020 |
11335 |
428.74 |
| Mar 06 2020 |
11335 |
428.74 |
| Feb 28 2020 |
11316 |
428.74 |
| Feb 21 2020 |
11362 |
428.74 |
| Feb 14 2020 |
11367 |
428.74 |
| Feb 07 2020 |
11389 |
428.74 |
| Jan 31 2020 |
11412 |
428.74 |
| Jan 24 2020 |
11081 |
428.74 |
| Jan 17 2020 |
11112 |
428.74 |
| Jan 10 2020 |
11676 |
428.74 |
| Jan 03 2020 |
11582 |
428.74 |
| Dec 27 2019 |
11581 |
428.74 |
| Dec 20 2019 |
11602 |
428.74 |
| Dec 13 2019 |
11649 |
428.74 |
| Dec 06 2019 |
11517 |
428.74 |
| Nov 29 2019 |
11761 |
428.74 |
| Nov 22 2019 |
11824 |
428.74 |
| Nov 15 2019 |
11918 |
428.74 |
