| Oct 26 2023 |
559 |
268.41 |
| Oct 19 2023 |
553 |
268.41 |
| Oct 12 2023 |
566 |
268.41 |
| Oct 05 2023 |
575 |
268.41 |
| Sep 28 2023 |
552 |
268.41 |
| Sep 21 2023 |
549 |
268.41 |
| Sep 14 2023 |
554 |
268.41 |
| Sep 07 2023 |
541 |
268.41 |
| Aug 31 2023 |
540 |
268.41 |
| Aug 24 2023 |
525 |
268.41 |
| Aug 17 2023 |
531 |
268.41 |
| Aug 10 2023 |
529 |
268.41 |
| Aug 03 2023 |
530 |
268.41 |
| Jul 27 2023 |
522 |
268.41 |
| Jul 20 2023 |
533 |
268.41 |
| Jul 13 2023 |
533 |
268.41 |
| Jul 06 2023 |
526 |
268.41 |
| Jun 29 2023 |
525 |
268.41 |
| Jun 22 2023 |
525 |
268.41 |
| Jun 15 2023 |
525 |
268.41 |
| Jun 08 2023 |
525 |
268.41 |
| Jun 01 2023 |
524 |
268.41 |
| May 25 2023 |
517 |
268.41 |
| May 18 2023 |
517 |
268.41 |
| May 11 2023 |
517 |
268.41 |
| May 04 2023 |
518 |
268.41 |
| Apr 27 2023 |
520 |
268.41 |
| Apr 20 2023 |
520 |
268.41 |
| Apr 13 2023 |
520 |
268.41 |
| Apr 06 2023 |
518 |
268.41 |
| Mar 30 2023 |
531 |
268.41 |
| Mar 23 2023 |
531 |
268.41 |
| Mar 16 2023 |
531 |
268.41 |
| Mar 09 2023 |
531 |
268.41 |
| Mar 02 2023 |
518 |
268.41 |
| Feb 23 2023 |
518 |
268.41 |
| Feb 16 2023 |
517 |
268.41 |
| Feb 09 2023 |
526 |
268.41 |
| Feb 02 2023 |
542 |
268.41 |
| Jan 26 2023 |
541 |
268.41 |
| Jan 19 2023 |
542 |
268.41 |
| Jan 12 2023 |
487 |
268.41 |
| Jan 05 2023 |
609 |
268.41 |
| Dec 29 2022 |
603 |
268.41 |
| Dec 22 2022 |
776 |
268.41 |
| Dec 15 2022 |
761 |
268.41 |
| Dec 08 2022 |
768 |
268.41 |
| Dec 01 2022 |
769 |
268.41 |
| Nov 24 2022 |
758 |
268.41 |
| Nov 17 2022 |
769 |
268.41 |
| Nov 10 2022 |
762 |
268.41 |
| Nov 03 2022 |
750 |
268.41 |
| Oct 28 2021 |
2749 |
368.37 |
| Oct 21 2021 |
2836 |
368.37 |
| Oct 14 2021 |
2853 |
368.37 |
| Oct 07 2021 |
2649 |
368.37 |
| Sep 30 2021 |
2646 |
368.37 |
| Sep 23 2021 |
2543 |
368.37 |
| Sep 16 2021 |
2501 |
368.37 |
| Sep 09 2021 |
2453 |
368.37 |
| Sep 02 2021 |
2480 |
368.37 |
| Aug 26 2021 |
2472 |
368.37 |
| Aug 19 2021 |
2472 |
368.37 |
| Aug 12 2021 |
2467 |
368.37 |
| Aug 05 2021 |
2508 |
368.37 |
| Jul 29 2021 |
2528 |
368.37 |
| Jun 03 2021 |
2563 |
368.37 |
| Oct 30 2020 |
5034 |
368.37 |
| Oct 23 2020 |
5356 |
368.37 |
| Oct 16 2020 |
5557 |
368.37 |
| Oct 09 2020 |
5804 |
368.37 |
| Oct 02 2020 |
5982 |
368.37 |
| Sep 25 2020 |
6101 |
368.37 |
| Sep 18 2020 |
6252 |
368.37 |
| Sep 11 2020 |
6313 |
368.37 |
| Sep 04 2020 |
6386 |
368.37 |
| Aug 28 2020 |
6423 |
368.37 |
| Aug 21 2020 |
6457 |
368.37 |
| Aug 14 2020 |
6461 |
368.37 |
| Aug 07 2020 |
6523 |
368.37 |
| Jul 31 2020 |
6552 |
368.37 |
| Jul 24 2020 |
6552 |
368.37 |
| Jul 17 2020 |
6567 |
368.37 |
| Jul 10 2020 |
6588 |
368.37 |
| Jul 03 2020 |
6611 |
368.37 |
| Jun 26 2020 |
6611 |
368.37 |
| Jun 19 2020 |
6611 |
368.37 |
| Jun 12 2020 |
6613 |
368.37 |
| Jun 05 2020 |
6621 |
368.37 |
| May 29 2020 |
6634 |
368.37 |
| May 22 2020 |
6645 |
368.37 |
| May 15 2020 |
6645 |
368.37 |
| May 08 2020 |
6646 |
368.37 |
| May 01 2020 |
6652 |
368.37 |
| Apr 24 2020 |
6674 |
368.37 |
| Apr 17 2020 |
6674 |
368.37 |
| Apr 10 2020 |
6674 |
368.37 |
| Apr 03 2020 |
6674 |
368.37 |
| Mar 27 2020 |
6674 |
368.37 |
| Mar 20 2020 |
6679 |
368.37 |
| Mar 13 2020 |
6679 |
368.37 |
| Mar 06 2020 |
6679 |
368.37 |
| Feb 28 2020 |
6682 |
368.37 |
| Feb 21 2020 |
6708 |
368.37 |
| Feb 14 2020 |
6713 |
368.37 |
| Feb 07 2020 |
6723 |
368.37 |
| Jan 31 2020 |
6743 |
368.37 |
| Jan 24 2020 |
6469 |
368.37 |
| Jan 17 2020 |
6489 |
368.37 |
| Jan 10 2020 |
6912 |
368.37 |
| Jan 03 2020 |
6883 |
368.37 |
| Dec 27 2019 |
6895 |
368.37 |
| Dec 20 2019 |
6903 |
368.37 |
| Dec 13 2019 |
6921 |
368.37 |
| Dec 06 2019 |
6735 |
368.37 |
| Nov 29 2019 |
6861 |
368.37 |
| Nov 22 2019 |
6885 |
368.37 |
| Nov 15 2019 |
6929 |
368.37 |
