| May 04 2024 |
660 |
257.49 |
| May 03 2024 |
660 |
257.49 |
| Apr 25 2024 |
660 |
257.49 |
| Apr 18 2024 |
660 |
257.49 |
| Apr 11 2024 |
660 |
257.49 |
| Apr 04 2024 |
660 |
257.49 |
| Mar 28 2024 |
660 |
257.49 |
| Mar 21 2024 |
660 |
257.49 |
| Mar 14 2024 |
660 |
257.49 |
| Mar 07 2024 |
660 |
257.49 |
| Feb 29 2024 |
660 |
257.49 |
| Feb 22 2024 |
662 |
257.49 |
| Feb 15 2024 |
661 |
257.49 |
| Feb 08 2024 |
660 |
257.49 |
| Feb 01 2024 |
662 |
257.49 |
| Jan 25 2024 |
659 |
257.49 |
| Jan 18 2024 |
673 |
257.49 |
| Jan 11 2024 |
666 |
257.49 |
| Jan 04 2024 |
651 |
257.49 |
| Dec 28 2023 |
651 |
257.49 |
| Dec 21 2023 |
642 |
257.49 |
| Dec 14 2023 |
629 |
257.49 |
| Dec 07 2023 |
619 |
257.49 |
| Nov 30 2023 |
621 |
257.49 |
| Oct 19 2023 |
1120 |
311.57 |
| Oct 12 2023 |
1128 |
311.57 |
| Oct 05 2023 |
1149 |
311.57 |
| Sep 28 2023 |
1114 |
311.57 |
| Sep 21 2023 |
1102 |
311.57 |
| Sep 14 2023 |
1093 |
311.57 |
| Sep 07 2023 |
1058 |
311.57 |
| Aug 31 2023 |
1049 |
311.57 |
| Aug 24 2023 |
1033 |
311.57 |
| Aug 17 2023 |
1044 |
311.57 |
| Aug 10 2023 |
1046 |
311.57 |
| Aug 03 2023 |
1045 |
311.57 |
| Jul 27 2023 |
1031 |
311.57 |
| Jul 20 2023 |
1045 |
311.57 |
| Jul 13 2023 |
1045 |
311.57 |
| Jul 06 2023 |
1039 |
311.57 |
| Jun 29 2023 |
1037 |
311.57 |
| Jun 22 2023 |
1037 |
311.57 |
| Jun 15 2023 |
1037 |
311.57 |
| Jun 08 2023 |
1038 |
311.57 |
| Jun 01 2023 |
1034 |
311.57 |
| May 25 2023 |
1027 |
311.57 |
| May 18 2023 |
1027 |
311.57 |
| May 11 2023 |
1027 |
311.57 |
| May 04 2023 |
1028 |
311.57 |
| Apr 27 2023 |
1030 |
311.57 |
| Apr 20 2023 |
1030 |
311.57 |
| Apr 13 2023 |
1030 |
311.57 |
| Apr 06 2023 |
1030 |
311.57 |
| Mar 30 2023 |
1045 |
311.57 |
| Mar 23 2023 |
1045 |
311.57 |
| Mar 16 2023 |
1045 |
311.57 |
| Mar 09 2023 |
1045 |
311.57 |
| Mar 02 2023 |
1030 |
311.57 |
| Feb 23 2023 |
1030 |
311.57 |
| Feb 16 2023 |
1039 |
311.57 |
| Feb 09 2023 |
1053 |
311.57 |
| Feb 02 2023 |
1067 |
311.57 |
| Jan 26 2023 |
1070 |
311.57 |
| Jan 19 2023 |
1069 |
311.57 |
| Jan 12 2023 |
1010 |
311.57 |
| Jan 05 2023 |
1240 |
311.57 |
| Dec 29 2022 |
1229 |
311.57 |
| Dec 22 2022 |
1952 |
292.28 |
| Dec 15 2022 |
1937 |
292.28 |
| Dec 08 2022 |
1944 |
292.28 |
| Dec 01 2022 |
1919 |
292.28 |
| Nov 24 2022 |
1930 |
292.28 |
| Nov 17 2022 |
1895 |
292.28 |
| Nov 10 2022 |
1858 |
292.28 |
| Nov 03 2022 |
1807 |
292.28 |
| Oct 27 2022 |
542 |
253.7 |
| Oct 20 2022 |
554 |
253.7 |
| Oct 13 2022 |
555 |
253.7 |
| Oct 06 2022 |
521 |
253.7 |
| Sep 29 2022 |
519 |
253.7 |
| Sep 22 2022 |
520 |
253.7 |
| Sep 15 2022 |
516 |
253.7 |
| Sep 08 2022 |
512 |
253.7 |
| Sep 01 2022 |
513 |
253.7 |
| Aug 25 2022 |
513 |
253.7 |
| Aug 18 2022 |
513 |
253.7 |
| Aug 11 2022 |
510 |
253.7 |
| Aug 04 2022 |
503 |
253.7 |
| Jul 28 2022 |
503 |
253.7 |
| Jul 21 2022 |
503 |
253.7 |
| Jul 14 2022 |
503 |
253.7 |
| Jul 07 2022 |
503 |
253.7 |
| Jun 30 2022 |
503 |
253.7 |
| Jun 23 2022 |
506 |
253.7 |
| Jun 16 2022 |
506 |
253.7 |
| Jun 09 2022 |
504 |
253.7 |
| Jun 02 2022 |
504 |
253.7 |
| May 26 2022 |
502 |
253.7 |
| May 19 2022 |
502 |
253.7 |
| May 12 2022 |
502 |
253.7 |
| May 05 2022 |
502 |
253.7 |
| Apr 28 2022 |
501 |
253.7 |
| Apr 21 2022 |
501 |
253.7 |
| Apr 14 2022 |
501 |
253.7 |
| Apr 07 2022 |
501 |
253.7 |
| Mar 31 2022 |
501 |
253.7 |
| Mar 24 2022 |
501 |
253.7 |
| Mar 17 2022 |
502 |
253.7 |
| Mar 10 2022 |
502 |
253.7 |
| Mar 03 2022 |
502 |
253.7 |
| Feb 24 2022 |
483 |
253.7 |
| Feb 17 2022 |
489 |
253.7 |
| Feb 10 2022 |
488 |
253.7 |
| Feb 03 2022 |
486 |
253.7 |
| Jan 27 2022 |
493 |
253.7 |
| Jan 20 2022 |
489 |
253.7 |
| Jan 13 2022 |
489 |
253.7 |
| Jan 06 2022 |
570 |
253.7 |
| Dec 30 2021 |
565 |
253.7 |
| Dec 23 2021 |
562 |
253.7 |
| Dec 16 2021 |
562 |
253.7 |
| Oct 28 2021 |
2565 |
361.84 |
| Oct 21 2021 |
2649 |
361.84 |
| Oct 14 2021 |
2661 |
361.84 |
| Oct 07 2021 |
2484 |
361.84 |
| Sep 30 2021 |
2472 |
361.84 |
| Sep 23 2021 |
2377 |
361.84 |
| Sep 16 2021 |
2344 |
361.84 |
| Sep 09 2021 |
2302 |
361.84 |
| Sep 02 2021 |
2326 |
361.84 |
| Aug 26 2021 |
2318 |
361.84 |
| Aug 19 2021 |
2319 |
361.84 |
| Aug 12 2021 |
2315 |
361.84 |
| Aug 05 2021 |
2351 |
361.84 |
| Jul 29 2021 |
2369 |
361.84 |
| Jun 03 2021 |
2403 |
361.84 |
| Oct 30 2020 |
4728 |
361.84 |
| Oct 23 2020 |
5023 |
361.84 |
| Oct 16 2020 |
5221 |
361.84 |
| Oct 09 2020 |
5415 |
361.84 |
| Oct 02 2020 |
5590 |
361.84 |
| Sep 25 2020 |
5718 |
361.84 |
| Sep 18 2020 |
5861 |
361.84 |
| Sep 11 2020 |
5920 |
361.84 |
| Sep 04 2020 |
5993 |
361.84 |
| Aug 28 2020 |
6029 |
361.84 |
| Aug 21 2020 |
6062 |
361.84 |
| Aug 14 2020 |
6066 |
361.84 |
| Aug 07 2020 |
6125 |
361.84 |
| Jul 31 2020 |
6151 |
361.84 |
| Jul 24 2020 |
6151 |
361.84 |
| Jul 17 2020 |
6165 |
361.84 |
| Jul 10 2020 |
6184 |
361.84 |
| Jul 03 2020 |
6204 |
361.84 |
| Jun 26 2020 |
6204 |
361.84 |
| Jun 19 2020 |
6204 |
361.84 |
| Jun 12 2020 |
6207 |
361.84 |
| Jun 05 2020 |
6218 |
361.84 |
| May 29 2020 |
6231 |
361.84 |
| May 22 2020 |
6239 |
361.84 |
| May 15 2020 |
6239 |
361.84 |
| May 08 2020 |
6242 |
361.84 |
| May 01 2020 |
6245 |
361.84 |
| Apr 24 2020 |
6267 |
361.84 |
| Apr 17 2020 |
6267 |
361.84 |
| Apr 10 2020 |
6267 |
361.84 |
| Apr 03 2020 |
6267 |
361.84 |
| Mar 27 2020 |
6267 |
361.84 |
| Mar 20 2020 |
6270 |
361.84 |
| Mar 13 2020 |
6270 |
361.84 |
| Mar 06 2020 |
6270 |
361.84 |
| Feb 28 2020 |
6277 |
361.84 |
| Feb 21 2020 |
6296 |
361.84 |
| Feb 14 2020 |
6302 |
361.84 |
| Feb 07 2020 |
6310 |
361.84 |
| Jan 31 2020 |
6327 |
361.84 |
| Jan 24 2020 |
6063 |
361.84 |
| Jan 17 2020 |
6082 |
361.84 |
| Jan 10 2020 |
6501 |
361.84 |
| Jan 03 2020 |
6474 |
361.84 |
| Dec 27 2019 |
6479 |
361.84 |
| Dec 20 2019 |
6490 |
361.84 |
| Dec 13 2019 |
6496 |
361.84 |
| Dec 06 2019 |
6309 |
361.84 |
| Nov 29 2019 |
6421 |
361.84 |
| Nov 22 2019 |
6468 |
361.84 |
| Nov 15 2019 |
6496 |
361.84 |
