| Dec 28 2010 |
1034 |
249.95 |
| Dec 14 2010 |
1016 |
249.95 |
| Dec 03 2010 |
1026 |
249.95 |
| Nov 26 2010 |
1032 |
249.95 |
| Nov 19 2010 |
1021 |
249.95 |
| Nov 12 2010 |
1023 |
249.95 |
| Nov 04 2010 |
1001 |
249.95 |
| Oct 28 2010 |
950 |
249.95 |
| Oct 22 2010 |
939 |
249.95 |
| Oct 14 2010 |
1061 |
258.76 |
| Oct 05 2010 |
1055 |
260.68 |
| Sep 29 2010 |
1061 |
260.68 |
| Sep 24 2010 |
1068 |
260.68 |
| Sep 17 2010 |
1029 |
260.68 |
| Sep 10 2010 |
1018 |
260.68 |
| Aug 15 2010 |
944 |
260.68 |
| Jan 29 2010 |
1050 |
260.68 |
| Jan 15 2010 |
1021 |
260.68 |
| Jan 08 2010 |
1149 |
271.41 |
| Dec 18 2009 |
1014 |
271.41 |
| Dec 09 2009 |
1003 |
271.41 |
| Dec 04 2009 |
980 |
271.41 |
| Nov 27 2009 |
1010 |
271.41 |
| Nov 20 2009 |
985 |
271.41 |
| Nov 13 2009 |
933 |
271.41 |
| Nov 06 2009 |
915 |
271.41 |
| Oct 30 2009 |
1069 |
271.41 |
| Oct 16 2009 |
1134 |
275.29 |
| Oct 09 2009 |
1137 |
275.29 |
| Oct 02 2009 |
1162 |
275.29 |
| Sep 25 2009 |
1113 |
275.29 |
| Sep 18 2009 |
1118 |
275.29 |
| Sep 11 2009 |
1117 |
275.29 |
| Jan 30 2009 |
1103 |
275.29 |
| Jan 09 2009 |
1053 |
275.29 |
| Dec 18 2008 |
984 |
275.29 |
| Dec 12 2008 |
978 |
275.29 |
| Dec 05 2008 |
964 |
275.29 |
| Nov 28 2008 |
949 |
275.29 |
| Nov 21 2008 |
944 |
275.29 |
| Nov 14 2008 |
894 |
275.29 |
| Nov 07 2008 |
845 |
275.29 |
| Oct 31 2008 |
776 |
275.29 |
| Oct 24 2008 |
777 |
275.29 |
