May 01 2024 |
405 |
226.92 |
Apr 25 2024 |
405 |
226.92 |
Apr 18 2024 |
405 |
226.92 |
Apr 11 2024 |
405 |
226.92 |
Apr 04 2024 |
405 |
226.92 |
Mar 28 2024 |
405 |
226.92 |
Mar 21 2024 |
405 |
226.92 |
Mar 14 2024 |
405 |
226.92 |
Mar 07 2024 |
405 |
226.92 |
Feb 29 2024 |
405 |
226.92 |
Feb 22 2024 |
407 |
226.92 |
Feb 15 2024 |
408 |
226.92 |
Feb 08 2024 |
409 |
226.92 |
Feb 01 2024 |
410 |
226.92 |
Jan 25 2024 |
407 |
226.92 |
Jan 18 2024 |
413 |
226.92 |
Jan 11 2024 |
390 |
226.92 |
Jan 04 2024 |
396 |
226.92 |
Dec 28 2023 |
388 |
226.92 |
Dec 21 2023 |
385 |
226.92 |
Dec 14 2023 |
396 |
226.92 |
Dec 07 2023 |
378 |
226.92 |
Nov 30 2023 |
388 |
226.92 |
Nov 23 2023 |
365 |
226.92 |
Nov 16 2023 |
372 |
226.92 |
Nov 09 2023 |
344 |
223.26 |
Nov 02 2023 |
306 |
217.63 |
Oct 26 2023 |
314 |
219.28 |
Oct 19 2023 |
303 |
217.63 |
Oct 12 2023 |
260 |
213.03 |
Oct 05 2023 |
236 |
210.15 |
Sep 28 2023 |
229 |
210.15 |
Sep 21 2023 |
248 |
213.08 |
Sep 14 2023 |
248 |
213.13 |
Sep 07 2023 |
248 |
213.13 |
Aug 31 2023 |
248 |
213.13 |
Aug 24 2023 |
248 |
213.13 |
Aug 17 2023 |
248 |
213.13 |
Aug 10 2023 |
248 |
213.13 |
Aug 03 2023 |
248 |
213.13 |
Jul 27 2023 |
248 |
213.13 |
Jul 20 2023 |
251 |
213.97 |
Jul 13 2023 |
251 |
213.97 |
Jul 06 2023 |
248 |
213.97 |
Jun 29 2023 |
248 |
213.97 |
Jun 22 2023 |
248 |
213.97 |
Jun 15 2023 |
248 |
213.97 |
Jun 08 2023 |
248 |
213.97 |
Jun 01 2023 |
248 |
213.97 |
May 25 2023 |
247 |
213.97 |
May 18 2023 |
247 |
213.97 |
May 11 2023 |
247 |
213.97 |
May 04 2023 |
247 |
213.97 |
Apr 27 2023 |
247 |
213.97 |
Apr 20 2023 |
247 |
213.97 |
Apr 13 2023 |
247 |
213.97 |
Apr 06 2023 |
247 |
213.97 |
Mar 30 2023 |
247 |
213.97 |
Mar 23 2023 |
247 |
213.97 |
Mar 16 2023 |
247 |
213.97 |
Mar 09 2023 |
247 |
213.97 |
Mar 02 2023 |
247 |
213.97 |
Feb 23 2023 |
247 |
213.97 |
Feb 16 2023 |
248 |
213.97 |
Feb 09 2023 |
249 |
213.97 |
Feb 02 2023 |
249 |
213.97 |
Jan 26 2023 |
247 |
213.97 |
Jan 19 2023 |
247 |
213.97 |
Jan 12 2023 |
244 |
213.97 |
Jan 05 2023 |
250 |
213.97 |
Dec 29 2022 |
247 |
213.97 |
Dec 22 2022 |
360 |
213.97 |
Dec 15 2022 |
184 |
219.37 |
Dec 08 2022 |
187 |
219.37 |
Dec 01 2022 |
188 |
219.37 |
Nov 24 2022 |
180 |
219.37 |
Nov 17 2022 |
183 |
219.37 |
Nov 04 2021 |
256 |
225.08 |
Oct 28 2021 |
1364 |
275.56 |
Oct 21 2021 |
1389 |
275.56 |
Oct 14 2021 |
1408 |
275.56 |
Oct 07 2021 |
1380 |
275.56 |
Sep 30 2021 |
1398 |
275.56 |
Sep 23 2021 |
1414 |
275.56 |
Sep 16 2021 |
1452 |
275.56 |
Sep 09 2021 |
1476 |
275.56 |
Sep 02 2021 |
1486 |
275.56 |
Aug 26 2021 |
1485 |
275.56 |
Aug 19 2021 |
1487 |
275.56 |
Aug 12 2021 |
1490 |
275.56 |
Aug 05 2021 |
1494 |
275.56 |
Jul 29 2021 |
1494 |
275.56 |
Jun 03 2021 |
1225 |
275.56 |
Nov 06 2020 |
615 |
225.08 |
Oct 30 2020 |
1796 |
275.56 |
Oct 23 2020 |
1896 |
275.56 |
Oct 16 2020 |
1220 |
249.61 |
Oct 09 2020 |
1228 |
249.61 |
Oct 02 2020 |
1244 |
249.61 |
Sep 25 2020 |
1254 |
249.61 |
Sep 18 2020 |
1279 |
249.61 |
Sep 11 2020 |
697 |
225.08 |
Sep 04 2020 |
701 |
225.08 |
Aug 28 2020 |
698 |
225.08 |
Aug 21 2020 |
698 |
225.08 |
Aug 14 2020 |
698 |
225.08 |
Aug 07 2020 |
711 |
225.08 |
Jul 31 2020 |
714 |
225.08 |
Jul 24 2020 |
714 |
225.08 |
Jul 17 2020 |
712 |
225.08 |
Jul 10 2020 |
715 |
225.08 |
Jul 03 2020 |
718 |
225.08 |
Jun 26 2020 |
718 |
225.08 |
Jun 19 2020 |
718 |
225.08 |
Jun 12 2020 |
718 |
225.08 |
Jun 05 2020 |
718 |
225.08 |
May 29 2020 |
718 |
225.08 |
May 22 2020 |
718 |
225.08 |
May 15 2020 |
718 |
225.08 |
May 08 2020 |
718 |
225.08 |
May 01 2020 |
722 |
225.08 |
Apr 24 2020 |
722 |
225.08 |
Apr 17 2020 |
722 |
225.08 |
Apr 10 2020 |
722 |
225.08 |
Apr 03 2020 |
722 |
225.08 |
Mar 27 2020 |
722 |
225.08 |
Mar 20 2020 |
722 |
225.08 |
Mar 13 2020 |
722 |
225.08 |
Mar 06 2020 |
722 |
225.08 |
Feb 28 2020 |
1768 |
262.35 |
Feb 21 2020 |
1773 |
262.35 |
Feb 14 2020 |
1778 |
262.35 |
Feb 07 2020 |
1776 |
262.35 |
Jan 31 2020 |
1784 |
262.35 |
Jan 24 2020 |
1633 |
262.35 |
Jan 17 2020 |
1648 |
262.35 |
Jan 10 2020 |
1862 |
262.35 |
Jan 03 2020 |
1868 |
262.35 |
Dec 27 2019 |
1869 |
262.35 |
Dec 20 2019 |
1870 |
262.35 |
Dec 13 2019 |
1861 |
262.35 |
Dec 06 2019 |
1731 |
262.35 |
Nov 29 2019 |
1771 |
262.35 |
Nov 22 2019 |
1787 |
262.35 |
Nov 15 2019 |
1812 |
262.35 |