| Feb 10 2022 |
2401 |
373.45 |
| Feb 03 2022 |
2887 |
394.67 |
| Jan 27 2022 |
2904 |
394.67 |
| Jan 20 2022 |
4064 |
388.22 |
| Jan 13 2022 |
4095 |
388.22 |
| Jan 06 2022 |
3790 |
375.7 |
| Dec 30 2021 |
3809 |
375.7 |
| Dec 23 2021 |
3816 |
375.7 |
| Dec 16 2021 |
3826 |
375.7 |
| Dec 09 2021 |
3859 |
375.7 |
| Dec 02 2021 |
3931 |
375.7 |
| Nov 25 2021 |
3966 |
375.7 |
| Nov 18 2021 |
4095 |
378.05 |
| Nov 11 2021 |
4081 |
378.05 |
| Nov 04 2021 |
4168 |
378.05 |
| Oct 28 2021 |
4142 |
372.23 |
| Oct 21 2021 |
4169 |
372.23 |
| Oct 14 2021 |
4220 |
372.23 |
| Oct 07 2021 |
4133 |
372.23 |
| Sep 30 2021 |
4190 |
372.23 |
| Sep 23 2021 |
4266 |
372.23 |
| Sep 16 2021 |
4353 |
372.23 |
| Sep 09 2021 |
4411 |
372.23 |
| Sep 02 2021 |
4474 |
372.23 |
| Aug 26 2021 |
4469 |
372.23 |
| Aug 19 2021 |
4476 |
372.23 |
| Aug 12 2021 |
4487 |
372.23 |
| Aug 05 2021 |
4496 |
372.23 |
| Jul 29 2021 |
4501 |
372.23 |
| Jun 03 2021 |
4244 |
372.23 |
| Feb 12 2021 |
2025 |
373.45 |
| Feb 05 2021 |
2337 |
394.67 |
| Jan 29 2021 |
2388 |
394.67 |
| Jan 22 2021 |
2277 |
388.22 |
| Jan 15 2021 |
2098 |
388.22 |
| Jan 08 2021 |
2604 |
375.7 |
| Jan 01 2021 |
2586 |
375.7 |
| Dec 25 2020 |
2642 |
375.7 |
| Dec 18 2020 |
2719 |
375.7 |
| Dec 11 2020 |
3301 |
375.7 |
| Dec 04 2020 |
3910 |
375.7 |
| Nov 27 2020 |
3866 |
375.7 |
| Nov 20 2020 |
4528 |
378.05 |
| Nov 13 2020 |
4825 |
378.05 |
| Nov 06 2020 |
5156 |
378.05 |
| Oct 30 2020 |
5212 |
372.23 |
| Oct 23 2020 |
5562 |
372.23 |
| Oct 16 2020 |
5791 |
372.23 |
| Oct 09 2020 |
6025 |
372.23 |
| Oct 02 2020 |
6208 |
372.23 |
| Sep 25 2020 |
6330 |
372.23 |
| Sep 18 2020 |
6489 |
372.23 |
| Sep 11 2020 |
6558 |
372.23 |
| Sep 04 2020 |
6636 |
372.23 |
| Aug 28 2020 |
6681 |
372.23 |
| Aug 21 2020 |
6716 |
372.23 |
| Aug 14 2020 |
6722 |
372.23 |
| Aug 07 2020 |
6783 |
372.23 |
| Jul 31 2020 |
6813 |
372.23 |
| Jul 24 2020 |
6813 |
372.23 |
| Jul 17 2020 |
6826 |
372.23 |
| Jul 10 2020 |
6847 |
372.23 |
| Jul 03 2020 |
6872 |
372.23 |
| Jun 26 2020 |
6872 |
372.23 |
| Jun 19 2020 |
6872 |
372.23 |
| Jun 12 2020 |
6873 |
372.23 |
| Jun 05 2020 |
6884 |
372.23 |
| May 29 2020 |
6899 |
372.23 |
| May 22 2020 |
6910 |
372.23 |
| May 15 2020 |
6910 |
372.23 |
| May 08 2020 |
6910 |
372.23 |
| May 01 2020 |
6917 |
372.23 |
| Apr 24 2020 |
6942 |
372.23 |
| Apr 17 2020 |
6942 |
372.23 |
| Apr 10 2020 |
6942 |
372.23 |
| Apr 03 2020 |
6942 |
372.23 |
| Mar 27 2020 |
6942 |
372.23 |
| Mar 20 2020 |
6947 |
372.23 |
| Mar 13 2020 |
6947 |
372.23 |
| Mar 06 2020 |
6947 |
372.23 |
| Feb 28 2020 |
6951 |
372.23 |
| Feb 21 2020 |
7549 |
380.72 |
| Feb 14 2020 |
7553 |
380.72 |
| Feb 07 2020 |
6970 |
371.93 |
| Jan 31 2020 |
6991 |
371.93 |
| Jan 24 2020 |
7788 |
387.12 |
| Jan 17 2020 |
7811 |
387.12 |
| Jan 10 2020 |
8287 |
387.12 |
| Jan 03 2020 |
8236 |
387.12 |
| Dec 27 2019 |
8235 |
387.12 |
| Dec 20 2019 |
8249 |
387.12 |
| Dec 13 2019 |
8270 |
387.12 |
| Dec 06 2019 |
8094 |
386.8 |
| Nov 29 2019 |
8261 |
386.8 |
| Nov 22 2019 |
8298 |
386.8 |
| Nov 15 2019 |
8354 |
386.8 |
