| May 05 2024 |
786 |
268.7 |
| May 03 2024 |
786 |
268.7 |
| Apr 25 2024 |
786 |
268.7 |
| Apr 18 2024 |
786 |
268.7 |
| Apr 11 2024 |
786 |
268.7 |
| Apr 04 2024 |
786 |
268.7 |
| Mar 28 2024 |
786 |
268.7 |
| Mar 21 2024 |
786 |
268.7 |
| Mar 14 2024 |
786 |
268.7 |
| Mar 07 2024 |
786 |
268.7 |
| Feb 29 2024 |
786 |
268.7 |
| Feb 22 2024 |
789 |
268.7 |
| Feb 15 2024 |
788 |
268.7 |
| Feb 08 2024 |
786 |
268.7 |
| Feb 01 2024 |
788 |
268.7 |
| Jan 25 2024 |
786 |
268.7 |
| Jan 18 2024 |
799 |
268.7 |
| Jan 11 2024 |
1059 |
291.87 |
| Jan 04 2024 |
1047 |
291.87 |
| Dec 28 2023 |
1044 |
291.87 |
| Dec 21 2023 |
1034 |
291.87 |
| Dec 14 2023 |
1034 |
291.87 |
| Dec 07 2023 |
1006 |
291.87 |
| Nov 30 2023 |
1010 |
291.87 |
| Nov 23 2023 |
987 |
291.87 |
| Nov 16 2023 |
944 |
291.87 |
| Nov 09 2023 |
885 |
291.87 |
| Nov 02 2023 |
866 |
291.87 |
| Oct 26 2023 |
1157 |
315.05 |
| Oct 19 2023 |
1180 |
315.05 |
| Oct 12 2023 |
1185 |
315.05 |
| Oct 05 2023 |
1204 |
315.05 |
| Sep 28 2023 |
1168 |
315.05 |
| Sep 21 2023 |
1155 |
315.05 |
| Sep 14 2023 |
1144 |
315.05 |
| Sep 07 2023 |
1109 |
315.05 |
| Aug 31 2023 |
1098 |
315.05 |
| Aug 24 2023 |
1082 |
315.05 |
| Aug 17 2023 |
1095 |
315.05 |
| Aug 10 2023 |
1097 |
315.05 |
| Aug 03 2023 |
1095 |
315.05 |
| Jul 27 2023 |
1081 |
315.05 |
| Jul 20 2023 |
1096 |
315.05 |
| Jul 13 2023 |
1096 |
315.05 |
| Jul 06 2023 |
1090 |
315.05 |
| Jun 29 2023 |
1088 |
315.05 |
| Jun 22 2023 |
1088 |
315.05 |
| Jun 15 2023 |
1088 |
315.05 |
| Jun 08 2023 |
1089 |
315.05 |
| Jun 01 2023 |
1083 |
315.05 |
| May 25 2023 |
1077 |
315.05 |
| May 18 2023 |
1077 |
315.05 |
| May 11 2023 |
1077 |
315.05 |
| May 04 2023 |
1077 |
315.05 |
| Apr 27 2023 |
1078 |
315.05 |
| Apr 20 2023 |
1078 |
315.05 |
| Apr 13 2023 |
1078 |
315.05 |
| Apr 06 2023 |
1078 |
315.05 |
| Mar 30 2023 |
1092 |
315.05 |
| Mar 23 2023 |
1092 |
315.05 |
| Mar 16 2023 |
1092 |
315.05 |
| Mar 09 2023 |
1092 |
315.05 |
| Mar 02 2023 |
1078 |
315.05 |
| Feb 23 2023 |
1078 |
315.05 |
| Feb 16 2023 |
1087 |
315.05 |
| Feb 09 2023 |
1100 |
315.05 |
| Feb 02 2023 |
1115 |
315.05 |
| Jan 26 2023 |
1117 |
315.05 |
| Jan 19 2023 |
1118 |
315.05 |
| Jan 05 2023 |
994 |
295.28 |
| Dec 29 2022 |
986 |
295.28 |
| Dec 22 2022 |
2500 |
310.41 |
| Dec 15 2022 |
2486 |
310.41 |
| Dec 08 2022 |
2481 |
310.41 |
| Dec 01 2022 |
2442 |
310.41 |
| Nov 24 2022 |
2450 |
310.41 |
| Nov 17 2022 |
2393 |
310.41 |
| Nov 10 2022 |
2349 |
310.41 |
| Nov 03 2022 |
2276 |
310.41 |
| Oct 27 2022 |
2092 |
310.41 |
| Oct 20 2022 |
2053 |
310.41 |
| Oct 13 2022 |
2029 |
310.41 |
| Oct 06 2022 |
2024 |
310.41 |
| Sep 29 2022 |
1997 |
310.41 |
| Sep 22 2022 |
1989 |
310.41 |
| Sep 15 2022 |
1965 |
310.41 |
| Sep 08 2022 |
1959 |
310.41 |
| Sep 01 2022 |
1964 |
310.41 |
| Aug 25 2022 |
1962 |
310.41 |
| Aug 18 2022 |
1960 |
310.41 |
| Aug 11 2022 |
1967 |
310.41 |
| Aug 04 2022 |
1958 |
310.41 |
| Jul 28 2022 |
1958 |
310.41 |
| Jul 21 2022 |
1958 |
310.41 |
| Jul 14 2022 |
1958 |
310.41 |
| Jul 07 2022 |
1958 |
310.41 |
| Jun 30 2022 |
1958 |
310.41 |
| Jun 23 2022 |
1950 |
310.41 |
| Jun 16 2022 |
1950 |
310.41 |
| Jun 09 2022 |
1952 |
310.41 |
| Jun 02 2022 |
1952 |
310.41 |
| May 26 2022 |
1951 |
310.41 |
| May 19 2022 |
1951 |
310.41 |
| May 12 2022 |
1951 |
310.41 |
| May 05 2022 |
1951 |
310.41 |
| Apr 28 2022 |
1948 |
310.41 |
| Apr 21 2022 |
1948 |
310.41 |
| Apr 14 2022 |
1948 |
310.41 |
| Apr 07 2022 |
1948 |
310.41 |
| Mar 31 2022 |
1948 |
310.41 |
| Mar 24 2022 |
1948 |
310.41 |
| Mar 17 2022 |
1946 |
310.41 |
| Mar 10 2022 |
1946 |
310.41 |
| Mar 03 2022 |
1946 |
310.41 |
| Feb 24 2022 |
1937 |
310.41 |
| Feb 17 2022 |
1940 |
310.41 |
| Feb 10 2022 |
1947 |
310.41 |
| Feb 03 2022 |
1953 |
310.41 |
| Jan 27 2022 |
1957 |
310.41 |
| Jan 20 2022 |
1948 |
314.2 |
| Jan 13 2022 |
1973 |
314.2 |
| Jan 06 2022 |
2066 |
314.2 |
| Dec 30 2021 |
2079 |
314.2 |
| Dec 23 2021 |
2096 |
314.2 |
| Dec 16 2021 |
2102 |
314.2 |
| Dec 09 2021 |
2391 |
325.64 |
| Dec 02 2021 |
2456 |
325.64 |
| Nov 25 2021 |
2488 |
325.64 |
| Nov 18 2021 |
2498 |
325.64 |
| Nov 11 2021 |
3060 |
378.64 |
| Nov 04 2021 |
3075 |
378.64 |
| Oct 28 2021 |
4621 |
385.43 |
| Oct 21 2021 |
4657 |
385.43 |
| Oct 14 2021 |
4733 |
385.43 |
| Oct 07 2021 |
4617 |
385.43 |
| Sep 30 2021 |
4695 |
385.43 |
| Sep 23 2021 |
4770 |
385.43 |
| Sep 16 2021 |
4855 |
385.43 |
| Sep 09 2021 |
4912 |
385.43 |
| Sep 02 2021 |
4997 |
385.43 |
| Aug 26 2021 |
4999 |
385.43 |
| Aug 19 2021 |
5008 |
385.43 |
| Aug 12 2021 |
5021 |
385.43 |
| Aug 05 2021 |
5033 |
385.43 |
| Jul 29 2021 |
5037 |
385.43 |
| Jun 03 2021 |
4464 |
385.43 |
| May 21 2021 |
2203 |
378.64 |
| May 14 2021 |
2158 |
378.64 |
| May 07 2021 |
2158 |
378.64 |
| Apr 30 2021 |
2130 |
378.64 |
| Apr 23 2021 |
2130 |
378.64 |
| Apr 16 2021 |
2130 |
378.64 |
| Apr 09 2021 |
2130 |
378.64 |
| Apr 02 2021 |
2131 |
378.64 |
| Mar 26 2021 |
2132 |
378.64 |
| Mar 19 2021 |
2121 |
378.64 |
| Mar 12 2021 |
2121 |
378.64 |
| Mar 05 2021 |
2121 |
378.64 |
| Feb 26 2021 |
2121 |
378.64 |
| Feb 19 2021 |
2097 |
378.64 |
| Feb 12 2021 |
2106 |
378.64 |
| Feb 05 2021 |
2110 |
378.64 |
| Jan 29 2021 |
2157 |
378.64 |
| Jan 22 2021 |
2140 |
378.64 |
| Oct 30 2020 |
5976 |
387.69 |
| Oct 23 2020 |
6383 |
387.69 |
| Oct 16 2020 |
6661 |
387.69 |
| Oct 09 2020 |
6948 |
387.69 |
| Oct 02 2020 |
7175 |
387.69 |
| Sep 25 2020 |
7327 |
387.69 |
| Sep 18 2020 |
7513 |
387.69 |
| Sep 11 2020 |
7598 |
387.69 |
| Sep 04 2020 |
7698 |
387.69 |
| Aug 28 2020 |
7758 |
387.69 |
| Aug 21 2020 |
7798 |
387.69 |
| Aug 14 2020 |
7807 |
387.69 |
| Aug 07 2020 |
7885 |
387.69 |
| Jul 31 2020 |
7915 |
387.69 |
| Jul 24 2020 |
7915 |
387.69 |
| Jul 17 2020 |
7928 |
387.69 |
| Jul 10 2020 |
7953 |
387.69 |
| Jul 03 2020 |
7979 |
387.69 |
| Jun 26 2020 |
7979 |
387.69 |
| Jun 19 2020 |
7979 |
387.69 |
| Jun 12 2020 |
7985 |
387.69 |
| Jun 05 2020 |
7998 |
387.69 |
| May 29 2020 |
8009 |
387.69 |
| May 22 2020 |
8030 |
387.69 |
| May 15 2020 |
8030 |
387.69 |
| May 08 2020 |
8035 |
387.69 |
| May 01 2020 |
8036 |
387.69 |
| Apr 24 2020 |
8066 |
387.69 |
| Apr 17 2020 |
8066 |
387.69 |
| Apr 10 2020 |
8066 |
387.69 |
| Apr 03 2020 |
8066 |
387.69 |
| Mar 27 2020 |
8066 |
387.69 |
| Mar 20 2020 |
8072 |
387.69 |
| Mar 13 2020 |
8072 |
387.69 |
| Mar 06 2020 |
8072 |
387.69 |
| Feb 28 2020 |
8068 |
387.69 |
| Feb 21 2020 |
8104 |
387.69 |
| Feb 14 2020 |
8111 |
387.69 |
| Feb 07 2020 |
8117 |
387.69 |
| Jan 31 2020 |
8134 |
387.69 |
| Jan 24 2020 |
7829 |
387.69 |
| Jan 17 2020 |
7853 |
387.69 |
| Jan 10 2020 |
8333 |
387.69 |
| Jan 03 2020 |
8282 |
387.69 |
| Dec 27 2019 |
8280 |
387.69 |
| Dec 20 2019 |
8294 |
387.69 |
| Dec 13 2019 |
8317 |
387.69 |
| Dec 06 2019 |
8157 |
387.69 |
| Nov 29 2019 |
8328 |
387.69 |
| Nov 22 2019 |
8364 |
387.69 |
| Nov 15 2019 |
8414 |
387.69 |
