| Dec 22 2022 |
820 |
270.42 |
| Dec 15 2022 |
806 |
270.42 |
| Dec 08 2022 |
810 |
270.42 |
| Dec 01 2022 |
812 |
270.42 |
| Nov 24 2022 |
804 |
270.42 |
| Nov 17 2022 |
808 |
270.42 |
| Nov 10 2022 |
801 |
270.42 |
| Nov 03 2022 |
789 |
270.42 |
| Oct 27 2022 |
795 |
270.42 |
| Oct 20 2022 |
811 |
270.42 |
| Oct 13 2022 |
813 |
270.42 |
| Oct 06 2022 |
764 |
270.42 |
| Sep 29 2022 |
763 |
270.42 |
| Sep 22 2022 |
768 |
270.42 |
| Sep 15 2022 |
763 |
270.42 |
| Sep 08 2022 |
757 |
270.42 |
| Sep 01 2022 |
757 |
270.42 |
| Aug 25 2022 |
759 |
270.42 |
| Aug 18 2022 |
760 |
270.42 |
| Aug 11 2022 |
755 |
270.42 |
| Aug 04 2022 |
743 |
270.42 |
| Jul 28 2022 |
743 |
270.42 |
| Jul 21 2022 |
743 |
270.42 |
| Jul 14 2022 |
743 |
270.42 |
| Jul 07 2022 |
743 |
270.42 |
| Jun 30 2022 |
743 |
270.42 |
| Jun 23 2022 |
747 |
270.42 |
| Jun 16 2022 |
747 |
270.42 |
| Jun 09 2022 |
746 |
270.42 |
| Jun 02 2022 |
746 |
270.42 |
| May 26 2022 |
744 |
270.42 |
| May 19 2022 |
744 |
270.42 |
| May 12 2022 |
744 |
270.42 |
| May 05 2022 |
744 |
270.42 |
| Apr 28 2022 |
743 |
270.42 |
| Apr 21 2022 |
743 |
270.42 |
| Apr 14 2022 |
743 |
270.42 |
| Apr 07 2022 |
743 |
270.42 |
| Mar 31 2022 |
743 |
270.42 |
| Mar 24 2022 |
743 |
270.42 |
| Mar 17 2022 |
744 |
270.42 |
| Mar 10 2022 |
744 |
270.42 |
| Mar 03 2022 |
744 |
270.42 |
| Feb 24 2022 |
723 |
270.42 |
| Feb 17 2022 |
730 |
270.42 |
| Feb 10 2022 |
733 |
270.42 |
| Feb 03 2022 |
732 |
270.42 |
| Jan 27 2022 |
741 |
270.42 |
| Jan 20 2022 |
732 |
270.42 |
| Jan 13 2022 |
731 |
270.42 |
| Jan 06 2022 |
836 |
270.42 |
| Dec 30 2021 |
834 |
270.42 |
| Dec 23 2021 |
834 |
270.42 |
| Dec 16 2021 |
834 |
270.42 |
| Dec 09 2021 |
851 |
270.42 |
| Dec 02 2021 |
872 |
270.42 |
| Nov 25 2021 |
879 |
270.42 |
| Nov 18 2021 |
868 |
270.42 |
| Oct 28 2021 |
4548 |
383.27 |
| Oct 21 2021 |
4577 |
383.27 |
| Oct 14 2021 |
4640 |
383.27 |
| Oct 07 2021 |
4533 |
383.27 |
| Sep 30 2021 |
4614 |
383.27 |
| Sep 23 2021 |
4699 |
383.27 |
| Sep 16 2021 |
4779 |
383.27 |
| Sep 09 2021 |
4835 |
383.27 |
| Sep 02 2021 |
4912 |
383.27 |
| Aug 26 2021 |
4908 |
383.27 |
| Aug 19 2021 |
4918 |
383.27 |
| Aug 12 2021 |
4931 |
383.27 |
| Aug 05 2021 |
4943 |
383.27 |
| Jul 29 2021 |
4947 |
383.27 |
| Jun 03 2021 |
4384 |
383.27 |
| Oct 30 2020 |
5746 |
383.27 |
| Oct 23 2020 |
6131 |
383.27 |
| Oct 16 2020 |
6392 |
383.27 |
| Oct 09 2020 |
6672 |
383.27 |
| Oct 02 2020 |
6880 |
383.27 |
| Sep 25 2020 |
7027 |
383.27 |
| Sep 18 2020 |
7188 |
383.27 |
| Sep 11 2020 |
7275 |
383.27 |
| Sep 04 2020 |
7365 |
383.27 |
| Aug 28 2020 |
7419 |
383.27 |
| Aug 21 2020 |
7458 |
383.27 |
| Aug 14 2020 |
7468 |
383.27 |
| Aug 07 2020 |
7542 |
383.27 |
| Jul 31 2020 |
7571 |
383.27 |
| Jul 24 2020 |
7571 |
383.27 |
| Jul 17 2020 |
7583 |
383.27 |
| Jul 10 2020 |
7608 |
383.27 |
| Jul 03 2020 |
7634 |
383.27 |
| Jun 26 2020 |
7634 |
383.27 |
| Jun 19 2020 |
7634 |
383.27 |
| Jun 12 2020 |
7638 |
383.27 |
| Jun 05 2020 |
7653 |
383.27 |
| May 29 2020 |
7663 |
383.27 |
| May 22 2020 |
7681 |
383.27 |
| May 15 2020 |
7681 |
383.27 |
| May 08 2020 |
7684 |
383.27 |
| May 01 2020 |
7685 |
383.27 |
| Apr 24 2020 |
7715 |
383.27 |
| Apr 17 2020 |
7715 |
383.27 |
| Apr 10 2020 |
7715 |
383.27 |
| Apr 03 2020 |
7715 |
383.27 |
| Mar 27 2020 |
7715 |
383.27 |
| Mar 20 2020 |
7722 |
383.27 |
| Mar 13 2020 |
7722 |
383.27 |
| Mar 06 2020 |
7722 |
383.27 |
| Feb 28 2020 |
7719 |
383.27 |
| Feb 21 2020 |
7754 |
383.27 |
| Feb 14 2020 |
7759 |
383.27 |
| Feb 07 2020 |
7766 |
383.27 |
| Jan 31 2020 |
7785 |
383.27 |
| Jan 24 2020 |
7487 |
383.27 |
| Jan 17 2020 |
7509 |
383.27 |
| Jan 10 2020 |
7978 |
383.27 |
| Jan 03 2020 |
7932 |
383.27 |
| Dec 27 2019 |
7930 |
383.27 |
| Dec 20 2019 |
7941 |
383.27 |
| Dec 13 2019 |
7961 |
383.27 |
| Dec 06 2019 |
7811 |
383.27 |
| Nov 29 2019 |
7972 |
383.27 |
| Nov 22 2019 |
8010 |
383.27 |
| Nov 15 2019 |
8061 |
383.27 |
