| Dec 22 2022 |
366 |
239.45 |
| Dec 15 2022 |
358 |
239.45 |
| Dec 08 2022 |
358 |
239.45 |
| Dec 01 2022 |
359 |
239.45 |
| Nov 24 2022 |
351 |
239.45 |
| Nov 17 2022 |
356 |
239.45 |
| Nov 10 2022 |
355 |
239.45 |
| Nov 03 2022 |
354 |
239.45 |
| Oct 27 2022 |
374 |
239.45 |
| Oct 20 2022 |
382 |
239.45 |
| Oct 13 2022 |
381 |
239.45 |
| Oct 06 2022 |
351 |
239.45 |
| Sep 29 2022 |
349 |
239.45 |
| Sep 22 2022 |
349 |
239.45 |
| Sep 15 2022 |
345 |
239.45 |
| Sep 08 2022 |
341 |
239.45 |
| Sep 01 2022 |
341 |
239.45 |
| Aug 25 2022 |
341 |
239.45 |
| Aug 18 2022 |
340 |
239.45 |
| Aug 11 2022 |
340 |
239.45 |
| Aug 04 2022 |
335 |
239.45 |
| Jul 28 2022 |
335 |
239.45 |
| Jul 21 2022 |
335 |
239.45 |
| Jul 14 2022 |
335 |
239.45 |
| Jul 07 2022 |
335 |
239.45 |
| Jun 30 2022 |
335 |
239.45 |
| Jun 23 2022 |
336 |
239.45 |
| Jun 16 2022 |
336 |
239.45 |
| Jun 09 2022 |
334 |
239.45 |
| Jun 02 2022 |
334 |
239.45 |
| May 26 2022 |
334 |
239.45 |
| May 19 2022 |
334 |
239.45 |
| May 12 2022 |
334 |
239.45 |
| May 05 2022 |
334 |
239.45 |
| Apr 28 2022 |
332 |
239.45 |
| Apr 21 2022 |
332 |
239.45 |
| Apr 14 2022 |
332 |
239.45 |
| Apr 07 2022 |
332 |
239.45 |
| Mar 31 2022 |
332 |
239.45 |
| Mar 24 2022 |
332 |
239.45 |
| Mar 17 2022 |
333 |
239.45 |
| Mar 10 2022 |
333 |
239.45 |
| Mar 03 2022 |
333 |
239.45 |
| Feb 24 2022 |
318 |
239.45 |
| Feb 17 2022 |
324 |
239.45 |
| Feb 10 2022 |
321 |
239.45 |
| Feb 03 2022 |
322 |
239.45 |
| Jan 27 2022 |
325 |
239.45 |
| Jan 20 2022 |
325 |
239.45 |
| Jan 13 2022 |
326 |
239.45 |
| Jan 06 2022 |
377 |
239.45 |
| Dec 30 2021 |
372 |
239.45 |
| Dec 23 2021 |
371 |
239.45 |
| Dec 16 2021 |
370 |
239.45 |
| Dec 09 2021 |
371 |
239.45 |
| Dec 02 2021 |
379 |
239.45 |
| Nov 25 2021 |
386 |
239.45 |
| Nov 18 2021 |
391 |
239.45 |
| Oct 28 2021 |
2792 |
370 |
| Oct 21 2021 |
2886 |
370 |
| Oct 14 2021 |
2925 |
370 |
| Oct 07 2021 |
2709 |
370 |
| Sep 30 2021 |
2704 |
370 |
| Sep 23 2021 |
2580 |
370 |
| Sep 16 2021 |
2556 |
370 |
| Sep 09 2021 |
2491 |
370 |
| Sep 02 2021 |
2523 |
370 |
| Aug 26 2021 |
2528 |
370 |
| Aug 19 2021 |
2506 |
370 |
| Aug 12 2021 |
2527 |
370 |
| Aug 05 2021 |
2543 |
370 |
| Jul 29 2021 |
2588 |
370 |
| Jun 03 2021 |
2625 |
370 |
| Oct 30 2020 |
5116 |
370 |
| Oct 23 2020 |
5449 |
370 |
| Oct 16 2020 |
5662 |
370 |
| Oct 09 2020 |
5905 |
370 |
| Oct 02 2020 |
6083 |
370 |
| Sep 25 2020 |
6205 |
370 |
| Sep 18 2020 |
6368 |
370 |
| Sep 11 2020 |
6417 |
370 |
| Sep 04 2020 |
6492 |
370 |
| Aug 28 2020 |
6533 |
370 |
| Aug 21 2020 |
6567 |
370 |
| Aug 14 2020 |
6572 |
370 |
| Aug 07 2020 |
6636 |
370 |
| Jul 31 2020 |
6664 |
370 |
| Jul 24 2020 |
6664 |
370 |
| Jul 17 2020 |
6679 |
370 |
| Jul 10 2020 |
6698 |
370 |
| Jul 03 2020 |
6723 |
370 |
| Jun 26 2020 |
6723 |
370 |
| Jun 19 2020 |
6723 |
370 |
| Jun 12 2020 |
6723 |
370 |
| Jun 05 2020 |
6731 |
370 |
| May 29 2020 |
6746 |
370 |
| May 22 2020 |
6757 |
370 |
| May 15 2020 |
6758 |
370 |
| May 08 2020 |
6758 |
370 |
| May 01 2020 |
6764 |
370 |
| Apr 24 2020 |
6788 |
370 |
| Apr 17 2020 |
6787 |
370 |
| Apr 10 2020 |
6788 |
370 |
| Apr 03 2020 |
6787 |
370 |
| Mar 27 2020 |
6788 |
370 |
| Mar 20 2020 |
6792 |
370 |
| Mar 13 2020 |
6792 |
370 |
| Mar 06 2020 |
6791 |
370 |
| Feb 28 2020 |
6795 |
370 |
| Feb 21 2020 |
6819 |
370 |
| Feb 14 2020 |
6824 |
370 |
| Feb 07 2020 |
6833 |
370 |
| Jan 31 2020 |
6853 |
370 |
| Jan 24 2020 |
6578 |
370 |
| Jan 17 2020 |
6599 |
370 |
| Jan 10 2020 |
7026 |
370 |
| Jan 03 2020 |
6991 |
370 |
| Dec 27 2019 |
7005 |
370 |
| Dec 20 2019 |
7012 |
370 |
| Dec 13 2019 |
7034 |
370 |
| Dec 06 2019 |
6859 |
370 |
| Nov 29 2019 |
6993 |
370 |
| Nov 22 2019 |
7023 |
370 |
| Nov 15 2019 |
7062 |
370 |
