| Oct 05 2023 |
126 |
211.46 |
| Sep 28 2023 |
124 |
211.46 |
| Sep 21 2023 |
126 |
211.46 |
| Sep 14 2023 |
126 |
211.46 |
| Sep 07 2023 |
127 |
211.46 |
| Aug 31 2023 |
127 |
211.46 |
| Aug 24 2023 |
121 |
211.46 |
| Aug 17 2023 |
121 |
211.46 |
| Aug 10 2023 |
121 |
211.46 |
| Aug 03 2023 |
122 |
211.46 |
| Jul 27 2023 |
122 |
211.46 |
| Jul 20 2023 |
122 |
211.46 |
| Jul 13 2023 |
122 |
211.46 |
| Jul 06 2023 |
122 |
211.46 |
| Jun 29 2023 |
122 |
211.46 |
| Jun 22 2023 |
122 |
211.46 |
| Jun 15 2023 |
122 |
211.46 |
| Jun 08 2023 |
122 |
211.46 |
| Jun 01 2023 |
122 |
211.46 |
| May 25 2023 |
124 |
211.46 |
| May 18 2023 |
124 |
211.46 |
| May 11 2023 |
124 |
211.46 |
| May 04 2023 |
124 |
211.46 |
| Apr 27 2023 |
124 |
211.46 |
| Apr 20 2023 |
124 |
211.46 |
| Apr 13 2023 |
124 |
211.46 |
| Apr 06 2023 |
123 |
211.46 |
| Mar 30 2023 |
129 |
211.46 |
| Mar 23 2023 |
129 |
211.46 |
| Mar 16 2023 |
129 |
211.46 |
| Mar 09 2023 |
129 |
211.46 |
| Mar 02 2023 |
123 |
211.46 |
| Feb 23 2023 |
123 |
211.46 |
| Feb 16 2023 |
123 |
211.46 |
| Feb 09 2023 |
124 |
211.46 |
| Feb 02 2023 |
130 |
211.46 |
| Jan 26 2023 |
129 |
211.46 |
| Jan 19 2023 |
129 |
211.46 |
| Jan 12 2023 |
110 |
211.46 |
| Jan 05 2023 |
139 |
211.46 |
| Dec 29 2022 |
135 |
211.46 |
| Dec 22 2022 |
138 |
211.46 |
| Dec 15 2022 |
131 |
211.46 |
| Dec 08 2022 |
134 |
211.46 |
| Dec 01 2022 |
135 |
211.46 |
| Nov 24 2022 |
130 |
211.46 |
| Nov 17 2022 |
132 |
211.46 |
| Nov 10 2022 |
137 |
211.46 |
| Nov 03 2022 |
140 |
211.46 |
| Oct 20 2022 |
1405 |
306.35 |
| Oct 13 2022 |
1398 |
306.35 |
| Oct 06 2022 |
1351 |
306.35 |
| Sep 29 2022 |
1338 |
306.35 |
| Sep 22 2022 |
1340 |
306.35 |
| Sep 15 2022 |
1322 |
306.35 |
| Sep 08 2022 |
1313 |
306.35 |
| Sep 01 2022 |
1311 |
306.35 |
| Aug 25 2022 |
1312 |
306.35 |
| Aug 18 2022 |
1312 |
306.35 |
| Aug 11 2022 |
1304 |
306.35 |
| Aug 04 2022 |
1289 |
306.35 |
| Jul 28 2022 |
1289 |
306.35 |
| Jul 21 2022 |
1289 |
306.35 |
| Jul 14 2022 |
1289 |
306.35 |
| Jul 07 2022 |
1289 |
306.35 |
| Jun 30 2022 |
1289 |
306.35 |
| Jun 23 2022 |
1294 |
306.35 |
| Jun 16 2022 |
1294 |
306.35 |
| Jun 09 2022 |
1294 |
306.35 |
| Jun 02 2022 |
1294 |
306.35 |
| May 26 2022 |
1291 |
306.35 |
| May 19 2022 |
1291 |
306.35 |
| May 12 2022 |
1291 |
306.35 |
| May 05 2022 |
1291 |
306.35 |
| Apr 28 2022 |
1291 |
306.35 |
| Apr 21 2022 |
1291 |
306.35 |
| Apr 14 2022 |
1291 |
306.35 |
| Apr 07 2022 |
1291 |
306.35 |
| Mar 31 2022 |
1291 |
306.35 |
| Mar 24 2022 |
1291 |
306.35 |
| Mar 17 2022 |
1292 |
306.35 |
| Mar 10 2022 |
1292 |
306.35 |
| Mar 03 2022 |
1292 |
306.35 |
| Feb 24 2022 |
1266 |
306.35 |
| Feb 17 2022 |
1273 |
306.35 |
| Feb 10 2022 |
1276 |
306.35 |
| Feb 03 2022 |
1274 |
306.35 |
| Jan 27 2022 |
1284 |
306.35 |
| Jan 20 2022 |
1248 |
306.35 |
| Jan 13 2022 |
1243 |
306.35 |
| Jan 06 2022 |
1402 |
306.35 |
| Dec 30 2021 |
1408 |
306.35 |
| Dec 23 2021 |
1394 |
306.35 |
| Dec 16 2021 |
1404 |
306.35 |
| Dec 09 2021 |
1435 |
306.35 |
| Dec 02 2021 |
1468 |
306.35 |
| Nov 25 2021 |
1476 |
306.35 |
| Nov 18 2021 |
1477 |
306.35 |
| Nov 11 2021 |
1474 |
306.35 |
| Nov 04 2021 |
1489 |
306.35 |
| Oct 28 2021 |
1448 |
306.35 |
| Oct 21 2021 |
1481 |
306.35 |
| Oct 14 2021 |
1474 |
306.35 |
| Oct 07 2021 |
1393 |
306.35 |
| Sep 30 2021 |
1384 |
306.35 |
| Sep 23 2021 |
1341 |
306.35 |
| Sep 16 2021 |
1344 |
306.35 |
| Sep 09 2021 |
1337 |
306.35 |
| Sep 02 2021 |
1358 |
306.35 |
| Aug 26 2021 |
1354 |
306.35 |
| Aug 19 2021 |
1354 |
306.35 |
| Aug 12 2021 |
1352 |
306.35 |
| Aug 05 2021 |
1373 |
306.35 |
| Jul 29 2021 |
1387 |
306.35 |
| Jun 03 2021 |
1389 |
306.35 |
| May 21 2021 |
1311 |
306.35 |
| May 14 2021 |
1293 |
306.35 |
| May 07 2021 |
1293 |
306.35 |
| Apr 30 2021 |
1287 |
306.35 |
| Apr 23 2021 |
1287 |
306.35 |
| Apr 16 2021 |
1287 |
306.35 |
| Apr 09 2021 |
1287 |
306.35 |
| Apr 02 2021 |
1287 |
306.35 |
| Mar 26 2021 |
1287 |
306.35 |
| Mar 19 2021 |
1278 |
306.35 |
| Mar 12 2021 |
1278 |
306.35 |
| Mar 05 2021 |
1278 |
306.35 |
| Feb 26 2021 |
1278 |
306.35 |
| Feb 19 2021 |
1258 |
306.35 |
| Feb 12 2021 |
1273 |
306.35 |
| Feb 05 2021 |
1277 |
306.35 |
| Jan 29 2021 |
1305 |
306.35 |
| Jan 22 2021 |
1295 |
306.35 |
| Jan 15 2021 |
1180 |
306.35 |
| Jan 08 2021 |
1625 |
306.35 |
| Jan 01 2021 |
1606 |
306.35 |
| Dec 25 2020 |
1652 |
306.35 |
| Dec 18 2020 |
1674 |
306.35 |
| Dec 11 2020 |
1954 |
306.35 |
| Dec 04 2020 |
2195 |
306.35 |
| Nov 06 2020 |
2536 |
306.35 |
| Oct 30 2020 |
2657 |
306.35 |
| Oct 23 2020 |
2829 |
306.35 |
| Oct 16 2020 |
2939 |
306.35 |
| Oct 09 2020 |
3019 |
306.35 |
| Oct 02 2020 |
3117 |
306.35 |
| Sep 25 2020 |
3166 |
306.35 |
| Sep 18 2020 |
3241 |
306.35 |
| Sep 11 2020 |
3271 |
306.35 |
| Sep 04 2020 |
3300 |
306.35 |
| Aug 28 2020 |
3307 |
306.35 |
| Aug 21 2020 |
3338 |
306.35 |
| Aug 14 2020 |
3345 |
306.35 |
| Aug 07 2020 |
3381 |
306.35 |
| Jul 31 2020 |
3397 |
306.35 |
| Jul 24 2020 |
3397 |
306.35 |
| Jul 17 2020 |
3407 |
306.35 |
| Jul 10 2020 |
3420 |
306.35 |
| Jul 03 2020 |
3427 |
306.35 |
| Jun 26 2020 |
3427 |
306.35 |
| Jun 19 2020 |
3427 |
306.35 |
| Jun 12 2020 |
3430 |
306.35 |
| Jun 05 2020 |
3437 |
306.35 |
| May 29 2020 |
3441 |
306.35 |
| May 22 2020 |
3439 |
306.35 |
| May 15 2020 |
3439 |
306.35 |
| May 08 2020 |
3438 |
306.35 |
| May 01 2020 |
3441 |
306.35 |
| Apr 24 2020 |
3447 |
306.35 |
| Apr 17 2020 |
3447 |
306.35 |
| Apr 10 2020 |
3447 |
306.35 |
| Apr 03 2020 |
3447 |
306.35 |
| Mar 27 2020 |
3447 |
306.35 |
| Mar 20 2020 |
3447 |
306.35 |
| Mar 13 2020 |
3447 |
306.35 |
| Mar 06 2020 |
3447 |
306.35 |
| Feb 28 2020 |
3455 |
306.35 |
| Feb 21 2020 |
3468 |
306.35 |
| Feb 14 2020 |
3470 |
306.35 |
| Feb 07 2020 |
3470 |
306.35 |
| Jan 31 2020 |
3483 |
306.35 |
| Jan 24 2020 |
3276 |
306.35 |
| Jan 17 2020 |
3291 |
306.35 |
| Jan 10 2020 |
3607 |
306.35 |
| Jan 03 2020 |
3597 |
306.35 |
| Dec 27 2019 |
3584 |
306.35 |
| Dec 20 2019 |
3587 |
306.35 |
| Dec 13 2019 |
3571 |
306.35 |
| Dec 06 2019 |
3410 |
306.35 |
| Nov 29 2019 |
3468 |
306.35 |
| Nov 22 2019 |
3505 |
306.35 |
| Nov 15 2019 |
3523 |
306.35 |
