| Nov 16 2023 |
651 |
507.08 |
| Nov 09 2023 |
518 |
491.89 |
| Nov 02 2023 |
499 |
491.89 |
| Oct 26 2023 |
515 |
491.89 |
| Oct 19 2023 |
529 |
491.89 |
| Oct 12 2023 |
520 |
491.89 |
| Oct 05 2023 |
531 |
491.89 |
| Sep 28 2023 |
1034 |
508.28 |
| Sep 21 2023 |
1030 |
508.28 |
| Sep 14 2023 |
1050 |
508.28 |
| Sep 07 2023 |
1046 |
508.28 |
| Aug 31 2023 |
1050 |
508.28 |
| Aug 24 2023 |
1044 |
508.28 |
| Aug 17 2023 |
1042 |
508.28 |
| Aug 10 2023 |
1042 |
508.28 |
| Aug 03 2023 |
1043 |
508.28 |
| Jul 27 2023 |
1039 |
508.28 |
| Jul 20 2023 |
1019 |
508.28 |
| Jul 13 2023 |
1019 |
508.28 |
| Jul 06 2023 |
1019 |
508.28 |
| Jun 29 2023 |
1019 |
508.28 |
| Jun 22 2023 |
1019 |
508.28 |
| Jun 15 2023 |
1019 |
508.28 |
| Jun 08 2023 |
1020 |
508.28 |
| Jun 01 2023 |
1020 |
508.28 |
| May 25 2023 |
1020 |
508.28 |
| May 18 2023 |
1020 |
508.28 |
| May 11 2023 |
1020 |
508.28 |
| May 04 2023 |
1020 |
508.28 |
| Apr 27 2023 |
1020 |
508.28 |
| Apr 20 2023 |
1020 |
508.28 |
| Apr 13 2023 |
1020 |
508.28 |
| Apr 06 2023 |
1020 |
508.28 |
| Mar 30 2023 |
1020 |
508.28 |
| Mar 23 2023 |
1020 |
508.28 |
| Mar 16 2023 |
1020 |
508.28 |
| Mar 09 2023 |
1020 |
508.28 |
| Mar 02 2023 |
1020 |
508.28 |
| Feb 23 2023 |
1020 |
508.28 |
| Feb 16 2023 |
1020 |
508.28 |
| Feb 09 2023 |
1022 |
508.28 |
| Feb 02 2023 |
1024 |
508.28 |
| Jan 26 2023 |
1024 |
508.28 |
| Jan 19 2023 |
1024 |
508.28 |
| Jan 12 2023 |
1005 |
508.28 |
| Jan 05 2023 |
1027 |
508.28 |
| Dec 29 2022 |
1031 |
508.28 |
| Dec 22 2022 |
765 |
441 |
| Dec 15 2022 |
759 |
441 |
| Dec 08 2022 |
755 |
441 |
| Dec 01 2022 |
747 |
441 |
| Nov 24 2022 |
747 |
441 |
| Nov 17 2022 |
726 |
441 |
| Nov 10 2022 |
753 |
444.28 |
| Nov 03 2022 |
739 |
444.28 |
| Oct 27 2022 |
708 |
444.28 |
| Oct 20 2022 |
695 |
444.28 |
| Oct 13 2022 |
694 |
444.28 |
| Oct 06 2022 |
688 |
444.28 |
| Sep 29 2022 |
665 |
444.28 |
| Sep 22 2022 |
657 |
444.28 |
| Sep 15 2022 |
649 |
444.28 |
| Sep 08 2022 |
645 |
444.28 |
| Sep 01 2022 |
650 |
444.28 |
| Aug 25 2022 |
649 |
444.28 |
| Aug 18 2022 |
649 |
444.28 |
| Aug 11 2022 |
649 |
444.28 |
| Aug 04 2022 |
642 |
444.28 |
| Jul 28 2022 |
642 |
444.28 |
| Jul 21 2022 |
642 |
444.28 |
| Jul 14 2022 |
642 |
444.28 |
| Jul 07 2022 |
642 |
444.28 |
| Jun 30 2022 |
642 |
444.28 |
| Jun 23 2022 |
639 |
444.28 |
| Jun 16 2022 |
639 |
444.28 |
| Jun 09 2022 |
641 |
444.28 |
| Jun 02 2022 |
641 |
444.28 |
| May 26 2022 |
641 |
444.28 |
| May 19 2022 |
641 |
444.28 |
| May 12 2022 |
641 |
444.28 |
| May 05 2022 |
641 |
444.28 |
| Apr 28 2022 |
641 |
444.28 |
| Apr 21 2022 |
641 |
444.28 |
| Apr 14 2022 |
641 |
444.28 |
| Apr 07 2022 |
641 |
444.28 |
| Mar 31 2022 |
641 |
444.28 |
| Mar 24 2022 |
641 |
444.28 |
| Mar 17 2022 |
641 |
444.28 |
| Mar 10 2022 |
641 |
444.28 |
| Mar 03 2022 |
641 |
444.28 |
| Feb 24 2022 |
639 |
444.28 |
| Feb 17 2022 |
639 |
444.28 |
| Feb 10 2022 |
640 |
444.28 |
| Feb 03 2022 |
641 |
444.28 |
| Jan 27 2022 |
645 |
444.28 |
| Jan 20 2022 |
638 |
444.28 |
| Jan 13 2022 |
641 |
444.28 |
| Jan 06 2022 |
625 |
440.67 |
| Dec 30 2021 |
630 |
440.67 |
| Dec 23 2021 |
630 |
440.67 |
| Dec 16 2021 |
628 |
440.67 |
| Dec 09 2021 |
753 |
454.84 |
| Dec 02 2021 |
771 |
454.84 |
| Nov 25 2021 |
733 |
450 |
| Nov 18 2021 |
808 |
457.97 |
| Nov 11 2021 |
1006 |
479.56 |
| Nov 04 2021 |
1031 |
479.56 |
| Oct 28 2021 |
1051 |
479.56 |
| Oct 21 2021 |
1078 |
479.56 |
| Oct 14 2021 |
1098 |
479.56 |
| Oct 07 2021 |
1073 |
479.56 |
| Sep 30 2021 |
1092 |
479.56 |
| Sep 23 2021 |
1118 |
479.56 |
| Sep 16 2021 |
1133 |
479.56 |
| Sep 09 2021 |
1144 |
479.56 |
| Sep 02 2021 |
1157 |
479.56 |
| Aug 26 2021 |
1162 |
479.56 |
| Aug 19 2021 |
1162 |
479.56 |
| Aug 12 2021 |
1163 |
479.56 |
| Aug 05 2021 |
1166 |
479.56 |
| Jul 29 2021 |
1169 |
479.56 |
| Jun 03 2021 |
1360 |
479.56 |
| May 21 2021 |
3803 |
478.62 |
| May 14 2021 |
3700 |
478.62 |
| May 07 2021 |
3700 |
478.62 |
| Apr 30 2021 |
3649 |
478.62 |
| Apr 23 2021 |
3649 |
478.62 |
| Apr 16 2021 |
3649 |
478.62 |
| Apr 09 2021 |
3649 |
478.62 |
| Apr 02 2021 |
3639 |
478.62 |
| Mar 26 2021 |
3641 |
478.62 |
| Mar 19 2021 |
3625 |
478.62 |
| Mar 12 2021 |
3625 |
478.62 |
| Mar 05 2021 |
3625 |
478.62 |
| Feb 26 2021 |
3625 |
478.62 |
| Feb 19 2021 |
3591 |
478.62 |
| Feb 12 2021 |
3622 |
478.62 |
| Feb 05 2021 |
3633 |
478.62 |
| Jan 29 2021 |
3695 |
478.62 |
| Jan 22 2021 |
3670 |
478.62 |
| Jan 15 2021 |
3628 |
493.14 |
| Jan 08 2021 |
4488 |
484.1 |
| Jan 01 2021 |
4467 |
484.1 |
| Dec 25 2020 |
4585 |
484.1 |
| Dec 18 2020 |
4827 |
484.1 |
| Dec 11 2020 |
5738 |
475.07 |
| Dec 04 2020 |
8051 |
506.17 |
| Nov 27 2020 |
7852 |
496.86 |
| Nov 20 2020 |
9463 |
496.86 |
| Nov 13 2020 |
10497 |
496.86 |
| Nov 06 2020 |
12550 |
521.61 |
| Oct 30 2020 |
13589 |
521.61 |
| Oct 23 2020 |
14714 |
521.61 |
| Oct 16 2020 |
15541 |
521.61 |
| Oct 09 2020 |
16332 |
521.61 |
| Oct 02 2020 |
16949 |
521.61 |
| Sep 25 2020 |
17359 |
521.61 |
| Sep 18 2020 |
17822 |
521.61 |
| Sep 11 2020 |
18164 |
521.61 |
| Sep 04 2020 |
18532 |
521.61 |
| Aug 28 2020 |
18703 |
521.61 |
| Aug 21 2020 |
18762 |
521.61 |
| Aug 14 2020 |
18780 |
521.61 |
| Aug 07 2020 |
18925 |
521.61 |
| Jul 31 2020 |
19014 |
521.61 |
| Jul 24 2020 |
19014 |
521.61 |
| Jul 17 2020 |
19045 |
521.61 |
| Jul 10 2020 |
19082 |
521.61 |
| Jul 03 2020 |
19154 |
521.61 |
| Jun 26 2020 |
19154 |
521.61 |
| Jun 19 2020 |
19154 |
521.61 |
| Jun 12 2020 |
19162 |
521.61 |
| Jun 05 2020 |
19195 |
521.61 |
| May 29 2020 |
19222 |
521.61 |
| May 22 2020 |
19269 |
521.61 |
| May 15 2020 |
19269 |
521.61 |
| May 08 2020 |
19275 |
521.61 |
| May 01 2020 |
19287 |
521.61 |
| Apr 24 2020 |
19341 |
521.61 |
| Apr 17 2020 |
19342 |
521.61 |
| Apr 10 2020 |
19342 |
521.61 |
| Apr 03 2020 |
19342 |
521.61 |
| Mar 27 2020 |
19342 |
521.61 |
| Mar 20 2020 |
19356 |
521.61 |
| Mar 13 2020 |
19356 |
521.61 |
| Mar 06 2020 |
19356 |
521.61 |
| Feb 28 2020 |
19334 |
521.61 |
| Feb 21 2020 |
19400 |
521.61 |
| Feb 14 2020 |
19411 |
521.61 |
| Feb 07 2020 |
19435 |
521.61 |
| Jan 31 2020 |
19455 |
521.61 |
| Jan 24 2020 |
19901 |
533.25 |
| Jan 17 2020 |
19952 |
533.25 |
| Jan 10 2020 |
20678 |
533.25 |
| Jan 03 2020 |
20541 |
533.25 |
| Dec 27 2019 |
20567 |
533.25 |
| Dec 20 2019 |
20607 |
533.25 |
| Dec 13 2019 |
20702 |
533.25 |
| Dec 06 2019 |
26387 |
620.64 |
| Nov 29 2019 |
27032 |
620.64 |
| Nov 22 2019 |
27200 |
620.64 |
| Nov 15 2019 |
27497 |
620.64 |
