| Jan 05 2015 |
1176 |
254.47 |
| Dec 29 2014 |
1159 |
254.47 |
| Dec 22 2014 |
1169 |
254.47 |
| Dec 15 2014 |
1116 |
254.47 |
| Dec 08 2014 |
1114 |
254.47 |
| Dec 01 2014 |
1152 |
254.47 |
| Nov 24 2014 |
1170 |
254.47 |
| Nov 17 2014 |
858 |
240.2 |
| Nov 10 2014 |
857 |
240.2 |
| Nov 03 2014 |
828 |
240.2 |
| Oct 27 2014 |
836 |
240.2 |
| Oct 20 2014 |
849 |
240.2 |
| Oct 13 2014 |
804 |
240.2 |
| Oct 06 2014 |
667 |
232.14 |
| Sep 29 2014 |
666 |
232.14 |
| Sep 22 2014 |
671 |
232.14 |
| Sep 15 2014 |
667 |
232.14 |
| Sep 08 2014 |
671 |
232.14 |
| Sep 01 2014 |
674 |
232.14 |
| Aug 25 2014 |
677 |
232.14 |
| Aug 18 2014 |
677 |
232.14 |
| Aug 11 2014 |
677 |
232.14 |
| Aug 04 2014 |
677 |
232.14 |
| Jul 28 2014 |
677 |
232.14 |
| Jul 21 2014 |
679 |
232.14 |
| Jul 14 2014 |
679 |
232.14 |
| Jul 07 2014 |
679 |
232.14 |
| Jun 30 2014 |
679 |
232.14 |
| Jun 23 2014 |
679 |
232.14 |
| Jun 16 2014 |
679 |
232.14 |
| Jun 09 2014 |
679 |
232.14 |
| Jun 02 2014 |
679 |
232.14 |
| May 26 2014 |
679 |
232.14 |
| May 19 2014 |
679 |
232.14 |
| May 12 2014 |
679 |
232.14 |
| May 05 2014 |
679 |
232.14 |
| Apr 28 2014 |
679 |
232.14 |
| Apr 21 2014 |
679 |
232.14 |
| Apr 14 2014 |
679 |
232.14 |
| Apr 07 2014 |
679 |
232.14 |
| Mar 31 2014 |
679 |
232.14 |
| Mar 24 2014 |
679 |
232.14 |
| Mar 17 2014 |
679 |
232.14 |
| Mar 10 2014 |
679 |
232.14 |
| Mar 03 2014 |
679 |
232.14 |
| Feb 24 2014 |
677 |
232.14 |
| Feb 17 2014 |
677 |
232.14 |
| Feb 10 2014 |
677 |
232.14 |
| Feb 03 2014 |
673 |
232.14 |
| Jan 27 2014 |
679 |
232.14 |
| Jan 20 2014 |
672 |
232.14 |
| Jan 13 2014 |
470 |
220.98 |
| Jan 06 2014 |
462 |
220.98 |
| Dec 30 2013 |
448 |
218.53 |
| Dec 23 2013 |
343 |
214.84 |
| Dec 16 2013 |
341 |
214.84 |
| Dec 09 2013 |
345 |
214.84 |
| Dec 02 2013 |
357 |
214.84 |
| Nov 25 2013 |
365 |
214.84 |
| Nov 18 2013 |
384 |
214.84 |
| Nov 11 2013 |
418 |
214.84 |
| Nov 04 2013 |
427 |
214.84 |
| Oct 28 2013 |
421 |
214.84 |
| Oct 21 2013 |
406 |
213.64 |
| Oct 14 2013 |
419 |
213.64 |
| Oct 07 2013 |
420 |
213.64 |
| Sep 30 2013 |
416 |
213.64 |
| Sep 23 2013 |
425 |
213.64 |
| Sep 16 2013 |
427 |
213.64 |
| Sep 09 2013 |
440 |
213.64 |
| Sep 02 2013 |
442 |
213.64 |
| Aug 26 2013 |
441 |
213.64 |
| Aug 19 2013 |
440 |
213.64 |
| Aug 12 2013 |
440 |
213.64 |
| Aug 05 2013 |
440 |
213.64 |
| Jul 29 2013 |
440 |
213.64 |
| Jul 22 2013 |
440 |
213.64 |
| Jul 15 2013 |
440 |
213.64 |
| Jul 08 2013 |
440 |
213.64 |
| Jul 01 2013 |
440 |
213.64 |
| Jun 24 2013 |
440 |
213.64 |
| Jun 17 2013 |
440 |
213.64 |
| Jun 10 2013 |
440 |
213.64 |
| Jun 03 2013 |
440 |
213.64 |
| May 27 2013 |
440 |
213.64 |
| May 20 2013 |
440 |
213.64 |
| May 13 2013 |
440 |
213.64 |
| May 06 2013 |
440 |
213.64 |
| Apr 29 2013 |
440 |
213.64 |
| Apr 22 2013 |
440 |
213.64 |
| Apr 15 2013 |
441 |
213.64 |
| Apr 08 2013 |
441 |
213.64 |
| Apr 01 2013 |
441 |
213.64 |
| Mar 25 2013 |
441 |
213.64 |
| Mar 18 2013 |
441 |
213.64 |
| Mar 11 2013 |
441 |
213.64 |
| Mar 04 2013 |
441 |
213.64 |
| Feb 25 2013 |
441 |
213.64 |
| Feb 18 2013 |
445 |
213.64 |
| Feb 11 2013 |
452 |
213.64 |
| Feb 04 2013 |
453 |
213.64 |
| Jan 28 2013 |
459 |
213.64 |
| Jan 21 2013 |
461 |
213.64 |
| Jan 14 2013 |
465 |
213.64 |
| Dec 28 2010 |
204 |
186.84 |
| Dec 14 2010 |
202 |
186.81 |
| Dec 03 2010 |
204 |
186.8 |
| Nov 26 2010 |
199 |
186.79 |
| Nov 19 2010 |
191 |
186.78 |
| Nov 12 2010 |
196 |
186.77 |
| Nov 04 2010 |
192 |
186.76 |
| Oct 28 2010 |
196 |
186.75 |
| Oct 22 2010 |
188 |
186.74 |
| Oct 14 2010 |
284 |
199.76 |
| Oct 05 2010 |
292 |
203.2 |
| Sep 29 2010 |
291 |
203.2 |
| Sep 24 2010 |
453 |
218.18 |
| Sep 17 2010 |
427 |
218.18 |
| Sep 10 2010 |
423 |
218.18 |
| Aug 15 2010 |
287 |
203.2 |
| Jan 29 2010 |
464 |
218.18 |
| Jan 15 2010 |
459 |
218.18 |
| Jan 08 2010 |
475 |
222.1 |
| Dec 18 2009 |
670 |
249.89 |
| Dec 09 2009 |
650 |
249.89 |
| Dec 04 2009 |
629 |
249.89 |
| Nov 27 2009 |
659 |
249.89 |
| Nov 20 2009 |
647 |
249.89 |
| Nov 13 2009 |
605 |
249.89 |
| Nov 06 2009 |
583 |
249.89 |
| Oct 30 2009 |
629 |
244.59 |
| Oct 23 2009 |
658 |
247.23 |
| Oct 16 2009 |
657 |
245.37 |
| Oct 09 2009 |
655 |
245.37 |
| Oct 02 2009 |
669 |
245.37 |
| Sep 25 2009 |
548 |
239.45 |
| Sep 18 2009 |
557 |
239.45 |
| Sep 11 2009 |
555 |
239.45 |
| Jan 30 2009 |
555 |
239.45 |
| Jan 09 2009 |
538 |
239.45 |
| Dec 18 2008 |
387 |
232.63 |
| Dec 12 2008 |
398 |
232.63 |
| Dec 05 2008 |
396 |
232.63 |
| Nov 28 2008 |
397 |
232.63 |
| Nov 21 2008 |
398 |
232.63 |
| Nov 14 2008 |
375 |
232.63 |
| Nov 07 2008 |
448 |
239.79 |
| Oct 31 2008 |
416 |
239.79 |
| Oct 24 2008 |
410 |
239.79 |
