Oct 21 2013 |
117 |
175.59 |
Oct 14 2013 |
120 |
175.59 |
Oct 07 2013 |
123 |
175.59 |
Sep 30 2013 |
124 |
175.59 |
Sep 23 2013 |
128 |
175.59 |
Sep 16 2013 |
128 |
175.59 |
Sep 09 2013 |
130 |
175.59 |
Sep 02 2013 |
131 |
175.59 |
Aug 26 2013 |
132 |
175.59 |
Aug 19 2013 |
132 |
175.59 |
Aug 12 2013 |
132 |
175.59 |
Aug 05 2013 |
132 |
175.59 |
Jul 29 2013 |
132 |
175.59 |
Jul 22 2013 |
132 |
175.59 |
Jul 15 2013 |
132 |
175.59 |
Jul 08 2013 |
132 |
175.59 |
Jul 01 2013 |
132 |
175.59 |
Jun 24 2013 |
132 |
175.59 |
Jun 17 2013 |
132 |
175.59 |
Jun 10 2013 |
132 |
175.59 |
Jun 03 2013 |
132 |
175.59 |
May 27 2013 |
132 |
175.59 |
May 20 2013 |
132 |
175.59 |
May 13 2013 |
132 |
175.59 |
May 06 2013 |
132 |
175.59 |
Apr 29 2013 |
132 |
175.59 |
Apr 22 2013 |
132 |
175.59 |
Apr 15 2013 |
132 |
175.59 |
Apr 08 2013 |
132 |
175.59 |
Apr 01 2013 |
132 |
175.59 |
Mar 25 2013 |
132 |
175.59 |
Mar 18 2013 |
132 |
175.59 |
Mar 11 2013 |
132 |
175.59 |
Mar 04 2013 |
132 |
175.59 |
Feb 25 2013 |
132 |
175.59 |
Feb 18 2013 |
134 |
175.59 |
Feb 11 2013 |
135 |
175.59 |
Feb 04 2013 |
134 |
175.59 |
Jan 28 2013 |
141 |
175.59 |
Jan 21 2013 |
143 |
175.59 |
Jan 14 2013 |
145 |
175.59 |
Jan 07 2013 |
141 |
175.59 |
Dec 31 2012 |
141 |
175.59 |
Dec 24 2012 |
140 |
175.59 |
Dec 17 2012 |
144 |
175.59 |
Dec 10 2012 |
148 |
175.59 |
Dec 03 2012 |
150 |
175.59 |
Nov 26 2012 |
150 |
175.59 |
Nov 19 2012 |
154 |
175.59 |
Nov 12 2012 |
152 |
175.59 |
Nov 05 2012 |
155 |
175.59 |
Oct 29 2012 |
156 |
175.59 |
Jan 19 2012 |
290 |
195.48 |
Dec 29 2011 |
290 |
195.48 |
Dec 13 2011 |
298 |
196.8 |
Dec 09 2011 |
312 |
196.81 |
Dec 01 2011 |
307 |
196.82 |
Nov 25 2011 |
309 |
196.82 |
Nov 17 2011 |
313 |
196.83 |
Nov 10 2011 |
312 |
196.83 |
Nov 04 2011 |
310 |
196.84 |
Oct 28 2011 |
307 |
196.84 |
Oct 21 2011 |
300 |
196.85 |
Oct 14 2011 |
307 |
196.85 |
Oct 07 2011 |
279 |
196.85 |
Sep 30 2011 |
283 |
197.32 |
Sep 27 2011 |
285 |
197.32 |
Sep 23 2011 |
287 |
197.33 |
Sep 16 2011 |
277 |
197.33 |
Sep 09 2011 |
274 |
197.34 |
Jan 13 2011 |
365 |
206.7 |
Dec 28 2010 |
383 |
204.46 |
Dec 14 2010 |
421 |
208.28 |
Dec 03 2010 |
441 |
208.39 |
Nov 26 2010 |
442 |
208.45 |
Nov 19 2010 |
427 |
208.52 |
Nov 12 2010 |
437 |
208.58 |
Nov 04 2010 |
426 |
208.65 |
Oct 28 2010 |
403 |
208.7 |
Oct 22 2010 |
390 |
208.67 |
Oct 14 2010 |
548 |
225.48 |
Oct 05 2010 |
510 |
224.2 |
Sep 29 2010 |
508 |
224.2 |
Sep 24 2010 |
523 |
224.2 |
Sep 17 2010 |
501 |
224.2 |
Sep 10 2010 |
500 |
224.2 |
Aug 15 2010 |
492 |
224.2 |
Jan 29 2010 |
546 |
224.2 |
Jan 15 2010 |
417 |
213.77 |
Jan 08 2010 |
454 |
220.06 |
Dec 18 2009 |
528 |
239.22 |
Dec 09 2009 |
610 |
246.43 |
Dec 04 2009 |
591 |
246.43 |
Nov 27 2009 |
624 |
246.43 |
Nov 20 2009 |
613 |
246.43 |
Nov 13 2009 |
578 |
247.29 |
Nov 06 2009 |
558 |
247.29 |
Oct 30 2009 |
596 |
242.23 |
Oct 23 2009 |
617 |
244.44 |
Oct 16 2009 |
611 |
242.09 |
Oct 09 2009 |
607 |
242.09 |
Oct 02 2009 |
618 |
242.09 |
Sep 25 2009 |
591 |
242.09 |
Sep 18 2009 |
599 |
242.09 |
Sep 11 2009 |
602 |
242.09 |
Jan 30 2009 |
480 |
235.33 |
Jan 09 2009 |
423 |
231.48 |
Dec 18 2008 |
357 |
230.08 |
Dec 12 2008 |
360 |
230.08 |
Dec 05 2008 |
360 |
230.08 |
Nov 28 2008 |
361 |
230.08 |
Nov 21 2008 |
366 |
230.08 |
Nov 14 2008 |
424 |
236.5 |
Nov 07 2008 |
368 |
232.69 |
Oct 31 2008 |
343 |
232.69 |
Oct 24 2008 |
338 |
232.69 |