| Dec 22 2022 |
1241 |
294.19 |
| Dec 15 2022 |
1222 |
294.19 |
| Dec 08 2022 |
1230 |
294.19 |
| Dec 01 2022 |
1235 |
294.19 |
| Nov 24 2022 |
1224 |
294.19 |
| Nov 17 2022 |
1215 |
294.19 |
| Nov 10 2022 |
1208 |
294.19 |
| Nov 03 2022 |
1198 |
294.19 |
| Oct 27 2022 |
1191 |
294.19 |
| Oct 20 2022 |
1204 |
294.19 |
| Oct 13 2022 |
1201 |
294.19 |
| Oct 06 2022 |
1159 |
294.19 |
| Sep 29 2022 |
1155 |
294.19 |
| Sep 22 2022 |
1155 |
294.19 |
| Sep 15 2022 |
1142 |
294.19 |
| Sep 08 2022 |
1134 |
294.19 |
| Sep 01 2022 |
1132 |
294.19 |
| Aug 25 2022 |
1132 |
294.19 |
| Aug 18 2022 |
1132 |
294.19 |
| Aug 11 2022 |
1127 |
294.19 |
| Aug 04 2022 |
1113 |
294.19 |
| Jul 28 2022 |
1113 |
294.19 |
| Jul 21 2022 |
1113 |
294.19 |
| Jul 14 2022 |
1113 |
294.19 |
| Jul 07 2022 |
1113 |
294.19 |
| Jun 30 2022 |
1113 |
294.19 |
| Jun 23 2022 |
1118 |
294.19 |
| Jun 16 2022 |
1118 |
294.19 |
| Jun 09 2022 |
1117 |
294.19 |
| Jun 02 2022 |
1117 |
294.19 |
| May 26 2022 |
1115 |
294.19 |
| May 19 2022 |
1115 |
294.19 |
| May 12 2022 |
1115 |
294.19 |
| May 05 2022 |
1115 |
294.19 |
| Apr 28 2022 |
1114 |
294.19 |
| Apr 21 2022 |
1114 |
294.19 |
| Apr 14 2022 |
1114 |
294.19 |
| Apr 07 2022 |
1114 |
294.19 |
| Mar 31 2022 |
1114 |
294.19 |
| Mar 24 2022 |
1114 |
294.19 |
| Mar 17 2022 |
1115 |
294.19 |
| Mar 10 2022 |
1115 |
294.19 |
| Mar 03 2022 |
1115 |
294.19 |
| Feb 24 2022 |
1090 |
294.19 |
| Feb 17 2022 |
1099 |
294.19 |
| Feb 10 2022 |
1104 |
294.19 |
| Feb 03 2022 |
1102 |
294.19 |
| Jan 27 2022 |
1112 |
294.19 |
| Jan 20 2022 |
1090 |
294.19 |
| Jan 13 2022 |
1085 |
294.19 |
| Jan 06 2022 |
2551 |
370.99 |
| Dec 30 2021 |
2547 |
370.99 |
| Dec 23 2021 |
2541 |
370.99 |
| Dec 16 2021 |
2566 |
370.99 |
| Dec 09 2021 |
4079 |
381.67 |
| Dec 02 2021 |
4155 |
381.67 |
| Nov 25 2021 |
4185 |
381.67 |
| Nov 18 2021 |
4194 |
381.67 |
| Nov 11 2021 |
4197 |
381.67 |
| Nov 04 2021 |
4832 |
395.79 |
| Oct 28 2021 |
5040 |
395.79 |
| Oct 21 2021 |
5042 |
395.79 |
| Oct 14 2021 |
5104 |
395.79 |
| Oct 07 2021 |
6258 |
429.66 |
| Sep 30 2021 |
6366 |
429.66 |
| Sep 23 2021 |
6498 |
429.66 |
| Sep 16 2021 |
6646 |
429.66 |
| Sep 09 2021 |
6750 |
429.66 |
| Sep 02 2021 |
6866 |
429.66 |
| Aug 26 2021 |
6884 |
429.66 |
| Aug 19 2021 |
6894 |
429.66 |
| Aug 12 2021 |
6910 |
429.66 |
| Aug 05 2021 |
6925 |
429.66 |
| Jul 29 2021 |
6929 |
429.66 |
| Jun 03 2021 |
6427 |
429.66 |
| Jan 08 2021 |
3849 |
447.8 |
| Jan 01 2021 |
3831 |
447.8 |
| Dec 25 2020 |
3932 |
447.8 |
| Dec 18 2020 |
4121 |
447.8 |
| Dec 11 2020 |
4542 |
425.41 |
| Dec 04 2020 |
5520 |
425.41 |
| Nov 27 2020 |
5470 |
425.41 |
| Nov 20 2020 |
6408 |
425.41 |
| Nov 13 2020 |
6986 |
425.41 |
| Nov 06 2020 |
7730 |
429.66 |
| Oct 30 2020 |
8295 |
429.66 |
| Oct 23 2020 |
8879 |
429.66 |
| Oct 16 2020 |
9312 |
429.66 |
| Oct 09 2020 |
9725 |
429.66 |
| Oct 02 2020 |
10063 |
429.66 |
| Sep 25 2020 |
10272 |
429.66 |
| Sep 18 2020 |
10566 |
429.66 |
| Sep 11 2020 |
10750 |
429.66 |
| Sep 04 2020 |
10909 |
429.66 |
| Aug 28 2020 |
10995 |
429.66 |
| Aug 21 2020 |
11036 |
429.66 |
| Aug 14 2020 |
11047 |
429.66 |
| Aug 07 2020 |
11146 |
429.66 |
| Jul 31 2020 |
11192 |
429.66 |
| Jul 24 2020 |
11192 |
429.66 |
| Jul 17 2020 |
11208 |
429.66 |
| Jul 10 2020 |
11238 |
429.66 |
| Jul 03 2020 |
11286 |
429.66 |
| Jun 26 2020 |
11286 |
429.66 |
| Jun 19 2020 |
11286 |
429.66 |
| Jun 12 2020 |
11287 |
429.66 |
| Jun 05 2020 |
11308 |
429.66 |
| May 29 2020 |
11319 |
429.66 |
| May 22 2020 |
11356 |
429.66 |
| May 15 2020 |
11356 |
429.66 |
| May 08 2020 |
11364 |
429.66 |
| May 01 2020 |
11368 |
429.66 |
| Apr 24 2020 |
11405 |
429.66 |
| Apr 17 2020 |
11405 |
429.66 |
| Apr 10 2020 |
11405 |
429.66 |
| Apr 03 2020 |
11405 |
429.66 |
| Mar 27 2020 |
11405 |
429.66 |
| Mar 20 2020 |
11414 |
429.66 |
| Mar 13 2020 |
11414 |
429.66 |
| Mar 06 2020 |
11414 |
429.66 |
| Feb 28 2020 |
11393 |
429.66 |
| Feb 21 2020 |
11440 |
429.66 |
| Feb 14 2020 |
11446 |
429.66 |
| Feb 07 2020 |
11469 |
429.66 |
| Jan 31 2020 |
11492 |
429.66 |
| Jan 24 2020 |
10415 |
420.59 |
| Jan 17 2020 |
10446 |
420.59 |
| Jan 10 2020 |
11000 |
420.59 |
| Jan 03 2020 |
10915 |
420.59 |
| Dec 27 2019 |
10923 |
420.59 |
| Dec 20 2019 |
10937 |
420.59 |
| Dec 13 2019 |
12478 |
438.16 |
| Dec 06 2019 |
12367 |
438.16 |
| Nov 29 2019 |
12619 |
438.16 |
| Nov 22 2019 |
12676 |
438.16 |
| Nov 15 2019 |
12779 |
438.16 |
