| Nov 16 2023 |
951 |
292.62 |
| Nov 09 2023 |
895 |
292.62 |
| Nov 02 2023 |
877 |
292.62 |
| Oct 26 2023 |
844 |
292.62 |
| Oct 19 2023 |
851 |
292.62 |
| Oct 12 2023 |
872 |
292.62 |
| Oct 05 2023 |
888 |
292.62 |
| Sep 28 2023 |
863 |
292.62 |
| Sep 21 2023 |
858 |
292.62 |
| Sep 14 2023 |
857 |
292.62 |
| Sep 07 2023 |
833 |
292.62 |
| Aug 31 2023 |
829 |
292.62 |
| Aug 24 2023 |
812 |
292.62 |
| Aug 17 2023 |
821 |
292.62 |
| Aug 10 2023 |
823 |
292.62 |
| Aug 03 2023 |
823 |
292.62 |
| Jul 27 2023 |
806 |
292.62 |
| Jul 20 2023 |
824 |
292.62 |
| Jul 13 2023 |
824 |
292.62 |
| Jul 06 2023 |
817 |
292.62 |
| Jun 29 2023 |
815 |
292.62 |
| Jun 22 2023 |
815 |
292.62 |
| Jun 15 2023 |
815 |
292.62 |
| Jun 08 2023 |
816 |
292.62 |
| Jun 01 2023 |
813 |
292.62 |
| May 25 2023 |
806 |
292.62 |
| May 18 2023 |
806 |
292.62 |
| May 11 2023 |
806 |
292.62 |
| May 04 2023 |
807 |
292.62 |
| Apr 27 2023 |
809 |
292.62 |
| Apr 20 2023 |
809 |
292.62 |
| Apr 13 2023 |
809 |
292.62 |
| Apr 06 2023 |
808 |
292.62 |
| Mar 30 2023 |
821 |
292.62 |
| Mar 23 2023 |
821 |
292.62 |
| Mar 16 2023 |
821 |
292.62 |
| Mar 09 2023 |
821 |
292.62 |
| Mar 02 2023 |
808 |
292.62 |
| Feb 23 2023 |
808 |
292.62 |
| Feb 16 2023 |
812 |
292.62 |
| Feb 09 2023 |
827 |
292.62 |
| Feb 02 2023 |
842 |
292.62 |
| Jan 26 2023 |
843 |
292.62 |
| Jan 19 2023 |
844 |
292.62 |
| Jan 12 2023 |
785 |
292.62 |
| Jan 05 2023 |
955 |
292.62 |
| Dec 29 2022 |
947 |
292.62 |
| Dec 22 2022 |
1225 |
292.62 |
| Dec 15 2022 |
1205 |
292.62 |
| Dec 08 2022 |
1212 |
292.62 |
| Dec 01 2022 |
1216 |
292.62 |
| Nov 24 2022 |
1204 |
292.62 |
| Jan 06 2022 |
833 |
270.33 |
| Dec 30 2021 |
831 |
270.33 |
| Dec 23 2021 |
831 |
270.33 |
| Dec 16 2021 |
831 |
270.33 |
| Dec 09 2021 |
847 |
270.33 |
| Dec 02 2021 |
868 |
270.33 |
| Nov 25 2021 |
875 |
270.33 |
| Nov 18 2021 |
865 |
270.33 |
| Nov 11 2021 |
889 |
270.33 |
| Nov 04 2021 |
1105 |
283.74 |
| Oct 28 2021 |
1093 |
283.74 |
| Oct 21 2021 |
1109 |
283.74 |
| Oct 14 2021 |
1101 |
283.74 |
| Oct 07 2021 |
1058 |
283.74 |
| Sep 30 2021 |
1055 |
283.74 |
| Sep 23 2021 |
1021 |
283.74 |
| Sep 16 2021 |
1025 |
283.74 |
| Sep 09 2021 |
1025 |
283.74 |
| Sep 02 2021 |
1050 |
283.74 |
| Aug 26 2021 |
1048 |
283.74 |
| Aug 19 2021 |
1047 |
283.74 |
| Aug 12 2021 |
1046 |
283.74 |
| Aug 05 2021 |
1066 |
283.74 |
| Jul 29 2021 |
1071 |
283.74 |
| Jun 03 2021 |
1071 |
283.74 |
| Jan 08 2021 |
1093 |
270.33 |
| Jan 01 2021 |
1084 |
270.33 |
| Dec 25 2020 |
1121 |
270.33 |
| Dec 18 2020 |
1123 |
270.33 |
| Dec 11 2020 |
1278 |
270.33 |
| Dec 04 2020 |
1398 |
270.33 |
| Nov 27 2020 |
1356 |
270.33 |
| Nov 20 2020 |
1441 |
270.33 |
| Nov 13 2020 |
1501 |
270.33 |
| Nov 06 2020 |
1943 |
283.74 |
| Oct 30 2020 |
2040 |
283.74 |
| Oct 23 2020 |
2139 |
283.74 |
| Oct 16 2020 |
2206 |
283.74 |
| Oct 09 2020 |
2263 |
283.74 |
| Oct 02 2020 |
2321 |
283.74 |
| Sep 25 2020 |
2353 |
283.74 |
| Sep 18 2020 |
2404 |
283.74 |
| Sep 11 2020 |
2416 |
283.74 |
| Sep 04 2020 |
2451 |
283.74 |
| Aug 28 2020 |
2457 |
283.74 |
| Aug 21 2020 |
2482 |
283.74 |
| Aug 14 2020 |
2489 |
283.74 |
| Aug 07 2020 |
2522 |
283.74 |
| Jul 31 2020 |
2530 |
283.74 |
| Jul 24 2020 |
2530 |
283.74 |
| Jul 17 2020 |
2536 |
283.74 |
| Jul 10 2020 |
2547 |
283.74 |
| Jul 03 2020 |
2551 |
283.74 |
| Jun 26 2020 |
2551 |
283.74 |
| Jun 19 2020 |
2551 |
283.74 |
| Jun 12 2020 |
2553 |
283.74 |
| Jun 05 2020 |
2554 |
283.74 |
| May 29 2020 |
2553 |
283.74 |
| May 22 2020 |
2558 |
283.74 |
| May 15 2020 |
2558 |
283.74 |
| May 08 2020 |
2558 |
283.74 |
| May 01 2020 |
2564 |
283.74 |
| Apr 24 2020 |
2569 |
283.74 |
| Apr 17 2020 |
2569 |
283.74 |
| Apr 10 2020 |
2569 |
283.74 |
| Apr 03 2020 |
2569 |
283.74 |
| Mar 27 2020 |
2569 |
283.74 |
| Mar 20 2020 |
2569 |
283.74 |
| Mar 13 2020 |
2569 |
283.74 |
| Mar 06 2020 |
2569 |
283.74 |
| Feb 28 2020 |
2576 |
283.74 |
| Feb 21 2020 |
2576 |
283.74 |
| Feb 14 2020 |
2583 |
283.74 |
| Feb 07 2020 |
2579 |
283.74 |
| Jan 31 2020 |
2590 |
283.74 |
| Jan 24 2020 |
2914 |
297.15 |
| Jan 17 2020 |
2929 |
297.15 |
| Jan 10 2020 |
3216 |
297.15 |
| Jan 03 2020 |
3211 |
297.15 |
| Dec 27 2019 |
3196 |
297.15 |
| Dec 20 2019 |
3205 |
297.15 |
| Dec 13 2019 |
3205 |
297.15 |
| Dec 06 2019 |
3012 |
297.15 |
| Nov 29 2019 |
3078 |
297.15 |
| Nov 22 2019 |
3111 |
297.15 |
| Nov 15 2019 |
3138 |
297.15 |
