| Jan 05 2023 |
1110 |
303.45 |
| Dec 29 2022 |
1100 |
303.45 |
| Dec 22 2022 |
1415 |
273.8 |
| Dec 15 2022 |
1400 |
273.8 |
| Dec 08 2022 |
1399 |
273.8 |
| Dec 01 2022 |
1390 |
273.8 |
| Nov 24 2022 |
1401 |
273.8 |
| Nov 17 2022 |
1380 |
273.8 |
| Nov 10 2022 |
1353 |
273.8 |
| Nov 03 2022 |
1332 |
273.8 |
| Oct 27 2022 |
1212 |
273.8 |
| Oct 20 2022 |
1191 |
273.8 |
| Oct 13 2022 |
1177 |
273.8 |
| Oct 06 2022 |
1166 |
273.8 |
| Sep 29 2022 |
1149 |
273.8 |
| Sep 22 2022 |
1148 |
273.8 |
| Sep 15 2022 |
1137 |
273.8 |
| Sep 08 2022 |
1135 |
273.8 |
| Sep 01 2022 |
1140 |
273.8 |
| Aug 25 2022 |
1140 |
273.8 |
| Aug 18 2022 |
1139 |
273.8 |
| Aug 11 2022 |
1143 |
273.8 |
| Aug 04 2022 |
1139 |
273.8 |
| Jul 28 2022 |
1139 |
273.8 |
| Jul 21 2022 |
1139 |
273.8 |
| Jul 14 2022 |
1139 |
273.8 |
| Jul 07 2022 |
1139 |
273.8 |
| Jun 30 2022 |
1139 |
273.8 |
| Jun 23 2022 |
1131 |
273.8 |
| Jun 16 2022 |
1131 |
273.8 |
| Jun 09 2022 |
1132 |
273.8 |
| Jun 02 2022 |
1132 |
273.8 |
| May 26 2022 |
1130 |
273.8 |
| May 19 2022 |
1130 |
273.8 |
| May 12 2022 |
1130 |
273.8 |
| May 05 2022 |
1130 |
273.8 |
| Apr 28 2022 |
1127 |
273.8 |
| Apr 21 2022 |
1127 |
273.8 |
| Apr 14 2022 |
1127 |
273.8 |
| Apr 07 2022 |
1127 |
273.8 |
| Mar 31 2022 |
1127 |
273.8 |
| Mar 24 2022 |
1127 |
273.8 |
| Mar 17 2022 |
1126 |
273.8 |
| Mar 10 2022 |
1126 |
273.8 |
| Mar 03 2022 |
1126 |
273.8 |
| Feb 24 2022 |
1116 |
273.8 |
| Feb 17 2022 |
1119 |
273.8 |
| Feb 10 2022 |
1125 |
273.8 |
| Feb 03 2022 |
1132 |
273.8 |
| Jan 27 2022 |
1136 |
273.8 |
| Jan 20 2022 |
562 |
258.98 |
| Jan 13 2022 |
564 |
258.98 |
| Jan 06 2022 |
660 |
258.98 |
| Dec 30 2021 |
658 |
258.98 |
| Dec 23 2021 |
655 |
258.98 |
| Dec 16 2021 |
654 |
258.98 |
| Nov 04 2021 |
1052 |
280.28 |
| Oct 28 2021 |
1042 |
280.28 |
| Oct 21 2021 |
1058 |
280.28 |
| Oct 14 2021 |
1048 |
280.28 |
| Oct 07 2021 |
1003 |
280.28 |
| Sep 30 2021 |
999 |
280.28 |
| Sep 23 2021 |
964 |
280.28 |
| Sep 16 2021 |
970 |
280.28 |
| Sep 09 2021 |
971 |
280.28 |
| Sep 02 2021 |
994 |
280.28 |
| Aug 26 2021 |
990 |
280.28 |
| Aug 19 2021 |
989 |
280.28 |
| Aug 12 2021 |
988 |
280.28 |
| Aug 05 2021 |
1008 |
280.28 |
| Jul 29 2021 |
1011 |
280.28 |
| Jun 03 2021 |
1012 |
280.28 |
| Nov 06 2020 |
1847 |
280.28 |
| Oct 30 2020 |
1935 |
280.28 |
| Oct 23 2020 |
2039 |
280.28 |
| Oct 16 2020 |
2105 |
280.28 |
| Oct 09 2020 |
2157 |
280.28 |
| Oct 02 2020 |
2208 |
280.28 |
| Sep 25 2020 |
2224 |
280.28 |
| Sep 18 2020 |
2279 |
280.28 |
| Sep 11 2020 |
2289 |
280.28 |
| Sep 04 2020 |
2321 |
280.28 |
| Aug 28 2020 |
2324 |
280.28 |
| Aug 21 2020 |
2346 |
280.28 |
| Aug 14 2020 |
2349 |
280.28 |
| Aug 07 2020 |
2382 |
280.28 |
| Jul 31 2020 |
2388 |
280.28 |
| Jul 24 2020 |
2388 |
280.28 |
| Jul 17 2020 |
2395 |
280.28 |
| Jul 10 2020 |
2405 |
280.28 |
| Jul 03 2020 |
2409 |
280.28 |
| Jun 26 2020 |
2409 |
280.28 |
| Jun 19 2020 |
2409 |
280.28 |
| Jun 12 2020 |
2411 |
280.28 |
| Jun 05 2020 |
2412 |
280.28 |
| May 29 2020 |
2412 |
280.28 |
| May 22 2020 |
2416 |
280.28 |
| May 15 2020 |
2416 |
280.28 |
| May 08 2020 |
2416 |
280.28 |
| May 01 2020 |
2419 |
280.28 |
| Apr 24 2020 |
2424 |
280.28 |
| Apr 17 2020 |
2424 |
280.28 |
| Apr 10 2020 |
2424 |
280.28 |
| Apr 03 2020 |
2424 |
280.28 |
| Mar 27 2020 |
2424 |
280.28 |
| Mar 20 2020 |
2424 |
280.28 |
| Mar 13 2020 |
2424 |
280.28 |
| Mar 06 2020 |
2424 |
280.28 |
| Feb 28 2020 |
2427 |
280.28 |
| Feb 21 2020 |
2426 |
280.28 |
| Feb 14 2020 |
2433 |
280.28 |
| Feb 07 2020 |
2429 |
280.28 |
| Jan 31 2020 |
2443 |
280.28 |
| Jan 24 2020 |
2283 |
280.28 |
| Jan 17 2020 |
2299 |
280.28 |
| Jan 10 2020 |
2547 |
280.28 |
| Jan 03 2020 |
2543 |
280.28 |
| Dec 27 2019 |
2539 |
280.28 |
| Dec 20 2019 |
2541 |
280.28 |
| Dec 13 2019 |
2531 |
280.28 |
| Dec 06 2019 |
2367 |
280.28 |
| Nov 29 2019 |
2418 |
280.28 |
| Nov 22 2019 |
2455 |
280.28 |
| Nov 15 2019 |
2480 |
280.28 |
