| Dec 29 2015 |
381 |
201.95 |
| Dec 22 2015 |
374 |
201.95 |
| Dec 15 2015 |
365 |
201.95 |
| Dec 08 2015 |
362 |
201.95 |
| Dec 01 2015 |
351 |
201.95 |
| Nov 24 2015 |
344 |
201.95 |
| Nov 17 2015 |
316 |
201.95 |
| Nov 10 2015 |
314 |
201.95 |
| Nov 03 2015 |
312 |
201.95 |
| Oct 27 2015 |
306 |
201.95 |
| Oct 20 2015 |
287 |
201.95 |
| Oct 13 2015 |
259 |
201.95 |
| Oct 06 2015 |
263 |
201.95 |
| Sep 29 2015 |
274 |
201.95 |
| Sep 22 2015 |
21782 |
201.95 |
| Sep 15 2015 |
28654 |
201.95 |
| Sep 14 2015 |
276 |
201.95 |
| Sep 07 2015 |
276 |
201.95 |
| Aug 31 2015 |
268 |
201.95 |
| Aug 24 2015 |
268 |
201.95 |
| Aug 17 2015 |
268 |
201.95 |
| Aug 10 2015 |
267 |
201.95 |
| Aug 03 2015 |
267 |
201.95 |
| Jul 27 2015 |
267 |
201.95 |
| Jul 20 2015 |
267 |
201.95 |
| Jul 13 2015 |
267 |
201.95 |
| Jul 06 2015 |
267 |
201.95 |
| Jun 29 2015 |
267 |
201.95 |
| Jun 22 2015 |
267 |
201.95 |
| Jun 15 2015 |
267 |
201.95 |
| Jun 08 2015 |
272 |
201.95 |
| Jun 01 2015 |
272 |
201.95 |
| May 25 2015 |
272 |
201.95 |
| May 18 2015 |
272 |
201.95 |
| May 11 2015 |
272 |
201.95 |
| May 04 2015 |
272 |
201.95 |
| Apr 27 2015 |
272 |
201.95 |
| Apr 20 2015 |
272 |
201.95 |
| Apr 13 2015 |
272 |
201.95 |
| Apr 06 2015 |
272 |
201.95 |
| Mar 30 2015 |
272 |
201.95 |
| Mar 23 2015 |
272 |
201.95 |
| Mar 16 2015 |
272 |
201.95 |
| Mar 09 2015 |
272 |
201.95 |
| Mar 02 2015 |
272 |
201.95 |
| Feb 23 2015 |
267 |
201.95 |
| Feb 16 2015 |
267 |
201.95 |
| Feb 09 2015 |
270 |
201.95 |
| Feb 02 2015 |
273 |
201.95 |
| Jan 26 2015 |
280 |
201.95 |
| Jan 19 2015 |
279 |
201.95 |
| Jan 12 2015 |
271 |
201.95 |
| Jan 05 2015 |
279 |
201.95 |
| Dec 13 2011 |
114 |
167.33 |
| Dec 09 2011 |
122 |
167.33 |
| Dec 01 2011 |
122 |
167.33 |
| Nov 25 2011 |
117 |
167.33 |
| Nov 17 2011 |
116 |
167.33 |
| Nov 10 2011 |
119 |
167.33 |
| Nov 04 2011 |
117 |
167.33 |
| Oct 28 2011 |
107 |
167.33 |
| Oct 21 2011 |
104 |
167.33 |
| Oct 14 2011 |
106 |
167.33 |
| Oct 07 2011 |
94 |
167.33 |
| Sep 30 2011 |
90 |
167.33 |
| Sep 27 2011 |
89 |
167.33 |
| Sep 23 2011 |
90 |
167.33 |
| Sep 16 2011 |
82 |
167.33 |
| Sep 09 2011 |
82 |
167.33 |
| Jan 13 2011 |
83 |
167.33 |
| Dec 28 2010 |
53 |
156.14 |
| Dec 14 2010 |
61 |
158.51 |
| Dec 03 2010 |
60 |
160.4 |
| Nov 26 2010 |
60 |
160.4 |
| Nov 19 2010 |
61 |
160.41 |
| Nov 12 2010 |
62 |
160.41 |
| Nov 04 2010 |
60 |
160.41 |
| Oct 28 2010 |
62 |
160.42 |
| Oct 22 2010 |
58 |
160.42 |
| Oct 14 2010 |
51 |
160.42 |
| Oct 05 2010 |
81 |
167.82 |
| Sep 29 2010 |
79 |
167.82 |
| Sep 24 2010 |
82 |
167.82 |
| Sep 17 2010 |
78 |
167.82 |
| Sep 10 2010 |
77 |
167.82 |
| Aug 15 2010 |
79 |
167.82 |
| Jan 29 2010 |
107 |
167.82 |
| Jan 15 2010 |
102 |
167.82 |
| Jan 08 2010 |
122 |
174.84 |
| Dec 18 2009 |
172 |
198.56 |
| Dec 09 2009 |
83 |
182.38 |
| Dec 04 2009 |
75 |
182.38 |
| Nov 27 2009 |
72 |
179.39 |
| Nov 20 2009 |
70 |
179.39 |
| Nov 13 2009 |
59 |
181.75 |
| Nov 06 2009 |
58 |
181.75 |
| Oct 30 2009 |
87 |
189.69 |
| Oct 23 2009 |
80 |
189.69 |
| Oct 16 2009 |
94 |
191.77 |
| Oct 09 2009 |
91 |
191.77 |
| Oct 02 2009 |
90 |
191.77 |
| Sep 25 2009 |
85 |
191.77 |
| Sep 18 2009 |
91 |
191.77 |
| Sep 11 2009 |
91 |
191.77 |
| Jan 30 2009 |
112 |
197.84 |
| Jan 09 2009 |
157 |
204.79 |
| Dec 18 2008 |
262 |
220.45 |
| Dec 12 2008 |
258 |
220.45 |
| Dec 05 2008 |
260 |
220.45 |
| Nov 28 2008 |
259 |
220.45 |
| Nov 21 2008 |
261 |
220.45 |
| Nov 14 2008 |
239 |
220.45 |
| Nov 07 2008 |
119 |
204.29 |
| Oct 31 2008 |
116 |
204.29 |
| Oct 24 2008 |
126 |
204.29 |
