| Oct 26 2023 |
5801 |
478.68 |
| Oct 19 2023 |
5906 |
478.68 |
| Oct 12 2023 |
5801 |
478.68 |
| Oct 05 2023 |
6553 |
509.47 |
| Sep 28 2023 |
6211 |
509.47 |
| Sep 21 2023 |
6181 |
509.47 |
| Sep 14 2023 |
6114 |
509.47 |
| Sep 07 2023 |
6773 |
503.06 |
| Aug 31 2023 |
6813 |
503.06 |
| Aug 24 2023 |
6795 |
503.06 |
| Aug 17 2023 |
6785 |
503.06 |
| Aug 10 2023 |
6785 |
503.06 |
| Aug 03 2023 |
6798 |
503.06 |
| Jul 27 2023 |
6786 |
503.06 |
| Jul 20 2023 |
6687 |
503.06 |
| Jul 13 2023 |
6687 |
503.06 |
| Jul 06 2023 |
6664 |
503.06 |
| Jun 29 2023 |
6670 |
503.06 |
| Jun 22 2023 |
6670 |
503.06 |
| Jun 15 2023 |
6670 |
503.06 |
| Jun 08 2023 |
6674 |
503.06 |
| Jun 01 2023 |
6665 |
503.06 |
| May 25 2023 |
6660 |
503.06 |
| May 18 2023 |
6660 |
503.06 |
| May 11 2023 |
6660 |
503.06 |
| May 04 2023 |
6659 |
503.06 |
| Apr 27 2023 |
6660 |
503.06 |
| Apr 20 2023 |
6660 |
503.06 |
| Apr 13 2023 |
6660 |
503.06 |
| Apr 06 2023 |
6671 |
503.06 |
| Mar 30 2023 |
6671 |
503.06 |
| Mar 23 2023 |
6671 |
503.06 |
| Mar 16 2023 |
6671 |
503.06 |
| Mar 09 2023 |
6671 |
503.06 |
| Mar 02 2023 |
6671 |
503.06 |
| Feb 23 2023 |
6671 |
503.06 |
| Feb 16 2023 |
6680 |
503.06 |
| Feb 09 2023 |
6704 |
503.06 |
| Feb 02 2023 |
6720 |
503.06 |
| Jan 26 2023 |
6723 |
503.06 |
| Jan 19 2023 |
6715 |
503.06 |
| Jan 12 2023 |
6660 |
503.06 |
| Jan 05 2023 |
6696 |
503.06 |
| Dec 29 2022 |
6696 |
503.06 |
| Dec 22 2022 |
8778 |
457.42 |
| Dec 15 2022 |
8755 |
457.42 |
| Dec 08 2022 |
8714 |
457.42 |
| Dec 01 2022 |
8620 |
457.42 |
| Nov 24 2022 |
8612 |
457.42 |
| Nov 17 2022 |
8461 |
457.42 |
| Nov 10 2022 |
8305 |
457.42 |
| Nov 03 2022 |
8038 |
457.42 |
| Oct 27 2022 |
7619 |
459.73 |
| Oct 20 2022 |
7360 |
459.73 |
| Oct 13 2022 |
7252 |
459.73 |
| Oct 06 2022 |
6991 |
459.73 |
| Sep 29 2022 |
6796 |
459.73 |
| Sep 22 2022 |
6730 |
459.73 |
| Sep 15 2022 |
6647 |
459.73 |
| Sep 08 2022 |
6802 |
465.19 |
| Sep 01 2022 |
6791 |
465.19 |
| Aug 25 2022 |
6785 |
465.19 |
| Aug 18 2022 |
6783 |
465.19 |
| Aug 11 2022 |
6796 |
465.19 |
| Aug 04 2022 |
6774 |
465.19 |
| Jul 28 2022 |
6774 |
465.19 |
| Jul 21 2022 |
6774 |
465.19 |
| Jul 14 2022 |
6774 |
465.19 |
| Jul 07 2022 |
6774 |
465.19 |
| Jun 30 2022 |
6774 |
465.19 |
| Jun 23 2022 |
6753 |
465.19 |
| Jun 16 2022 |
6753 |
465.19 |
| Jun 09 2022 |
6761 |
465.19 |
| Jun 02 2022 |
6761 |
465.19 |
| May 26 2022 |
6761 |
465.19 |
| May 19 2022 |
6761 |
465.19 |
| May 12 2022 |
6761 |
465.19 |
| May 05 2022 |
6761 |
465.19 |
| Apr 28 2022 |
6751 |
465.19 |
| Apr 21 2022 |
6751 |
465.19 |
| Apr 14 2022 |
6751 |
465.19 |
| Apr 07 2022 |
6751 |
465.19 |
| Mar 31 2022 |
6751 |
465.19 |
| Mar 24 2022 |
6751 |
465.19 |
| Mar 17 2022 |
6743 |
465.19 |
| Mar 10 2022 |
6743 |
465.19 |
| Mar 03 2022 |
6743 |
465.19 |
| Feb 24 2022 |
6736 |
465.19 |
| Feb 17 2022 |
6743 |
465.19 |
| Feb 10 2022 |
6746 |
465.19 |
| Feb 03 2022 |
6759 |
465.19 |
| Jan 27 2022 |
6763 |
465.19 |
| Jan 20 2022 |
6638 |
465.19 |
| Jan 13 2022 |
6669 |
465.19 |
| Jan 06 2022 |
6810 |
465.19 |
| Dec 30 2021 |
6840 |
465.19 |
| Dec 23 2021 |
6861 |
465.19 |
| Dec 16 2021 |
6854 |
465.19 |
| Dec 09 2021 |
6869 |
465.19 |
| Dec 02 2021 |
7081 |
468.51 |
| Nov 25 2021 |
7076 |
468.51 |
| Nov 18 2021 |
7295 |
475.69 |
| Nov 11 2021 |
7288 |
475.69 |
| Nov 04 2021 |
7219 |
467.47 |
| Oct 28 2021 |
8267 |
493.87 |
| Oct 21 2021 |
9281 |
533.35 |
| Oct 14 2021 |
8557 |
496.57 |
| Oct 07 2021 |
8526 |
496.57 |
| Sep 30 2021 |
8690 |
496.57 |
| Sep 23 2021 |
8895 |
496.57 |
| Sep 16 2021 |
9134 |
496.57 |
| Sep 09 2021 |
9428 |
501.63 |
| Sep 02 2021 |
9612 |
501.63 |
| Aug 26 2021 |
9630 |
501.63 |
| Aug 19 2021 |
9657 |
501.63 |
| Aug 12 2021 |
9681 |
501.63 |
| Aug 05 2021 |
9697 |
501.63 |
| Jul 29 2021 |
9704 |
501.63 |
| Jun 03 2021 |
9353 |
501.63 |
| Dec 04 2020 |
5957 |
439.13 |
| Nov 27 2020 |
5930 |
439.13 |
| Nov 20 2020 |
9442 |
496.27 |
| Nov 13 2020 |
10473 |
496.27 |
| Nov 06 2020 |
11629 |
501.63 |
| Oct 30 2020 |
12569 |
501.63 |
| Oct 23 2020 |
13516 |
501.63 |
| Oct 16 2020 |
14301 |
501.63 |
| Oct 09 2020 |
15036 |
501.63 |
| Oct 02 2020 |
15575 |
501.63 |
| Sep 25 2020 |
15948 |
501.63 |
| Sep 18 2020 |
16398 |
501.63 |
| Sep 11 2020 |
16719 |
501.63 |
| Sep 04 2020 |
17029 |
501.63 |
| Aug 28 2020 |
17167 |
501.63 |
| Aug 21 2020 |
17225 |
501.63 |
| Aug 14 2020 |
17246 |
501.63 |
| Aug 07 2020 |
17386 |
501.63 |
| Jul 31 2020 |
17462 |
501.63 |
| Jul 24 2020 |
17462 |
501.63 |
| Jul 17 2020 |
17489 |
501.63 |
| Jul 10 2020 |
17525 |
501.63 |
| Jul 03 2020 |
17598 |
501.63 |
| Jun 26 2020 |
17598 |
501.63 |
| Jun 19 2020 |
17598 |
501.63 |
| Jun 12 2020 |
17608 |
501.63 |
| Jun 05 2020 |
17636 |
501.63 |
| May 29 2020 |
17664 |
501.63 |
| May 22 2020 |
17705 |
501.63 |
| May 15 2020 |
17705 |
501.63 |
| May 08 2020 |
17711 |
501.63 |
| May 01 2020 |
17722 |
501.63 |
| Apr 24 2020 |
17778 |
501.63 |
| Apr 17 2020 |
17779 |
501.63 |
| Apr 10 2020 |
17779 |
501.63 |
| Apr 03 2020 |
17779 |
501.63 |
| Mar 27 2020 |
17779 |
501.63 |
| Mar 20 2020 |
17794 |
501.63 |
| Mar 13 2020 |
17794 |
501.63 |
| Mar 06 2020 |
17794 |
501.63 |
| Feb 28 2020 |
17768 |
501.63 |
| Feb 21 2020 |
17826 |
501.63 |
| Feb 14 2020 |
17835 |
501.63 |
| Feb 07 2020 |
17858 |
501.63 |
| Jan 31 2020 |
17877 |
501.63 |
| Jan 24 2020 |
17490 |
501.63 |
| Jan 17 2020 |
17534 |
501.63 |
| Jan 10 2020 |
18232 |
501.63 |
| Jan 03 2020 |
18107 |
501.63 |
| Dec 27 2019 |
18132 |
501.63 |
| Dec 20 2019 |
18168 |
501.63 |
| Dec 13 2019 |
18258 |
501.63 |
| Dec 06 2019 |
20604 |
532.88 |
| Nov 29 2019 |
21077 |
532.88 |
| Nov 22 2019 |
19551 |
512.35 |
| Nov 15 2019 |
19735 |
512.35 |
