| Dec 22 2022 |
3100 |
762.34 |
| Dec 15 2022 |
3080 |
762.34 |
| Dec 08 2022 |
3083 |
762.34 |
| Dec 01 2022 |
3067 |
762.34 |
| Nov 24 2022 |
3059 |
762.34 |
| Nov 17 2022 |
3019 |
762.34 |
| Nov 10 2022 |
3032 |
762.34 |
| Nov 03 2022 |
2966 |
762.34 |
| Oct 27 2022 |
2863 |
762.34 |
| Oct 20 2022 |
2815 |
762.34 |
| Oct 13 2022 |
2774 |
762.34 |
| Oct 06 2022 |
2634 |
762.34 |
| Sep 29 2022 |
2568 |
762.34 |
| Sep 22 2022 |
2505 |
762.34 |
| Sep 15 2022 |
2437 |
762.34 |
| Sep 08 2022 |
2393 |
762.34 |
| Sep 01 2022 |
2385 |
762.34 |
| Aug 25 2022 |
2378 |
762.34 |
| Aug 18 2022 |
2382 |
762.34 |
| Aug 11 2022 |
2381 |
762.34 |
| Aug 04 2022 |
2383 |
762.34 |
| Jul 28 2022 |
2383 |
762.34 |
| Jul 21 2022 |
2383 |
762.34 |
| Jul 14 2022 |
2383 |
762.34 |
| Jul 07 2022 |
2383 |
762.34 |
| Jun 30 2022 |
2383 |
762.34 |
| Jun 23 2022 |
2392 |
762.34 |
| Jun 16 2022 |
2392 |
762.34 |
| Jun 09 2022 |
2389 |
762.34 |
| Jun 02 2022 |
2389 |
762.34 |
| May 26 2022 |
2391 |
762.34 |
| May 19 2022 |
2391 |
762.34 |
| May 12 2022 |
2391 |
762.34 |
| May 05 2022 |
2391 |
762.34 |
| Apr 28 2022 |
2386 |
762.34 |
| Apr 21 2022 |
2386 |
762.34 |
| Apr 14 2022 |
2386 |
762.34 |
| Apr 07 2022 |
2386 |
762.34 |
| Mar 31 2022 |
2386 |
762.34 |
| Mar 24 2022 |
2386 |
762.34 |
| Mar 17 2022 |
2381 |
762.34 |
| Mar 10 2022 |
2381 |
762.34 |
| Mar 03 2022 |
2381 |
762.34 |
| Feb 24 2022 |
2372 |
762.34 |
| Feb 17 2022 |
2375 |
762.34 |
| Feb 10 2022 |
2375 |
762.34 |
| Feb 03 2022 |
2375 |
762.34 |
| Jan 27 2022 |
2375 |
762.34 |
| Jan 20 2022 |
2330 |
762.34 |
| Jan 13 2022 |
2338 |
762.34 |
| Jan 06 2022 |
2468 |
762.34 |
| Dec 30 2021 |
2468 |
762.34 |
| Dec 23 2021 |
2468 |
762.34 |
| Dec 16 2021 |
2509 |
762.34 |
| Dec 09 2021 |
2614 |
762.34 |
| Dec 02 2021 |
2665 |
762.34 |
| Nov 25 2021 |
2690 |
762.34 |
| Nov 04 2021 |
2984 |
778.69 |
| Oct 28 2021 |
3028 |
778.69 |
| Oct 21 2021 |
3105 |
778.69 |
| Oct 14 2021 |
3147 |
778.69 |
| Oct 07 2021 |
3036 |
778.69 |
| Sep 30 2021 |
2937 |
778.69 |
| Sep 23 2021 |
2828 |
778.69 |
| Sep 16 2021 |
2777 |
778.69 |
| Sep 09 2021 |
2693 |
778.69 |
| Sep 02 2021 |
2700 |
778.69 |
| Aug 26 2021 |
2635 |
778.69 |
| Aug 19 2021 |
2647 |
778.69 |
| Aug 12 2021 |
2649 |
778.69 |
| Aug 05 2021 |
2690 |
778.69 |
| Jul 29 2021 |
2711 |
778.69 |
| Jun 03 2021 |
2699 |
778.69 |
| Nov 06 2020 |
18249 |
778.69 |
| Oct 30 2020 |
19926 |
778.69 |
| Oct 23 2020 |
21820 |
778.69 |
| Oct 16 2020 |
23346 |
778.69 |
| Oct 09 2020 |
24695 |
778.69 |
| Oct 02 2020 |
25753 |
778.69 |
| Sep 25 2020 |
26549 |
778.69 |
| Sep 18 2020 |
27351 |
778.69 |
| Sep 11 2020 |
27941 |
778.69 |
| Sep 04 2020 |
28568 |
778.69 |
| Aug 28 2020 |
28896 |
778.69 |
| Aug 21 2020 |
28991 |
778.69 |
| Aug 14 2020 |
29033 |
778.69 |
| Aug 07 2020 |
29244 |
778.69 |
| Jul 31 2020 |
29381 |
778.69 |
| Jul 24 2020 |
29381 |
778.69 |
| Jul 17 2020 |
29412 |
778.69 |
| Jul 10 2020 |
29463 |
778.69 |
| Jul 03 2020 |
29586 |
778.69 |
| Jun 26 2020 |
29586 |
778.69 |
| Jun 19 2020 |
29586 |
778.69 |
| Jun 12 2020 |
29607 |
778.69 |
| Jun 05 2020 |
29657 |
778.69 |
| May 29 2020 |
29691 |
778.69 |
| May 22 2020 |
29765 |
778.69 |
| May 15 2020 |
29767 |
778.69 |
| May 08 2020 |
29786 |
778.69 |
| May 01 2020 |
29801 |
778.69 |
| Apr 24 2020 |
29889 |
778.69 |
| Apr 17 2020 |
29890 |
778.69 |
| Apr 10 2020 |
29890 |
778.69 |
| Apr 03 2020 |
29890 |
778.69 |
| Mar 27 2020 |
29890 |
778.69 |
| Mar 20 2020 |
29909 |
778.69 |
| Mar 13 2020 |
29909 |
778.69 |
| Mar 06 2020 |
29909 |
778.69 |
| Feb 28 2020 |
29899 |
778.69 |
| Feb 21 2020 |
29974 |
778.69 |
| Feb 14 2020 |
29983 |
778.69 |
| Feb 07 2020 |
30011 |
778.69 |
| Jan 31 2020 |
30031 |
778.69 |
| Jan 24 2020 |
29580 |
778.69 |
| Jan 17 2020 |
29667 |
778.69 |
| Jan 10 2020 |
30455 |
778.69 |
| Jan 03 2020 |
30273 |
778.69 |
| Dec 27 2019 |
30282 |
778.69 |
| Dec 20 2019 |
30332 |
778.69 |
| Dec 13 2019 |
30394 |
778.69 |
| Dec 06 2019 |
30349 |
778.69 |
| Nov 29 2019 |
31057 |
778.69 |
| Nov 22 2019 |
31242 |
778.69 |
| Nov 15 2019 |
31603 |
778.69 |
