| Nov 02 2023 |
7935 |
557.17 |
| Oct 26 2023 |
8643 |
584.26 |
| Oct 19 2023 |
8045 |
583.89 |
| Oct 12 2023 |
7815 |
583.89 |
| Oct 05 2023 |
7923 |
583.89 |
| Sep 28 2023 |
8064 |
598.2 |
| Sep 21 2023 |
8096 |
598.2 |
| Sep 14 2023 |
8257 |
598.2 |
| Sep 07 2023 |
8282 |
598.2 |
| Aug 31 2023 |
8346 |
598.2 |
| Aug 24 2023 |
8326 |
598.2 |
| Aug 17 2023 |
8312 |
598.2 |
| Aug 10 2023 |
8314 |
598.2 |
| Aug 03 2023 |
8327 |
598.2 |
| Jul 27 2023 |
8314 |
598.2 |
| Jul 20 2023 |
8172 |
598.2 |
| Jul 13 2023 |
8172 |
598.2 |
| Jul 06 2023 |
8138 |
598.2 |
| Jun 29 2023 |
8145 |
598.2 |
| Jun 22 2023 |
8145 |
598.2 |
| Jun 15 2023 |
8145 |
598.2 |
| Jun 08 2023 |
8150 |
598.2 |
| Jun 01 2023 |
8137 |
598.2 |
| May 25 2023 |
8130 |
598.2 |
| May 18 2023 |
8130 |
598.2 |
| May 11 2023 |
8130 |
598.2 |
| May 04 2023 |
8127 |
598.2 |
| Apr 27 2023 |
8128 |
598.2 |
| Apr 20 2023 |
8128 |
598.2 |
| Apr 13 2023 |
8128 |
598.2 |
| Apr 06 2023 |
8147 |
598.2 |
| Mar 30 2023 |
8147 |
598.2 |
| Mar 23 2023 |
8147 |
598.2 |
| Mar 16 2023 |
8147 |
598.2 |
| Mar 09 2023 |
8147 |
598.2 |
| Mar 02 2023 |
8147 |
598.2 |
| Feb 23 2023 |
8146 |
598.2 |
| Feb 16 2023 |
8157 |
598.2 |
| Feb 09 2023 |
8180 |
598.2 |
| Feb 02 2023 |
8196 |
598.2 |
| Jan 26 2023 |
8201 |
598.2 |
| Jan 19 2023 |
8192 |
598.2 |
| Jan 12 2023 |
8143 |
598.2 |
| Jan 05 2023 |
8179 |
598.2 |
| Dec 29 2022 |
8182 |
598.2 |
| Dec 22 2022 |
12316 |
567.03 |
| Dec 15 2022 |
12289 |
567.03 |
| Dec 08 2022 |
12215 |
567.03 |
| Dec 01 2022 |
12068 |
567.03 |
| Nov 24 2022 |
12034 |
567.03 |
| Nov 17 2022 |
11809 |
567.03 |
| Nov 10 2022 |
11640 |
567.03 |
| Nov 03 2022 |
11534 |
577.86 |
| Oct 27 2022 |
11053 |
583.82 |
| Oct 20 2022 |
10899 |
601.29 |
| Oct 13 2022 |
10712 |
601.29 |
| Oct 06 2022 |
10246 |
601.29 |
| Sep 29 2022 |
9845 |
591.33 |
| Sep 22 2022 |
9690 |
591.33 |
| Sep 15 2022 |
9550 |
591.33 |
| Sep 08 2022 |
9507 |
591.33 |
| Sep 01 2022 |
9502 |
591.33 |
| Aug 25 2022 |
9493 |
591.33 |
| Aug 18 2022 |
9493 |
591.33 |
| Aug 11 2022 |
9508 |
591.33 |
| Aug 04 2022 |
9474 |
591.33 |
| Jul 28 2022 |
9474 |
591.33 |
| Jul 21 2022 |
9474 |
591.33 |
| Jul 14 2022 |
9474 |
591.33 |
| Jul 07 2022 |
9474 |
591.33 |
| Jun 30 2022 |
9474 |
591.33 |
| Jun 23 2022 |
9447 |
591.33 |
| Jun 16 2022 |
9447 |
591.33 |
| Jun 09 2022 |
9455 |
591.33 |
| Jun 02 2022 |
9455 |
591.33 |
| May 26 2022 |
9454 |
591.33 |
| May 19 2022 |
9454 |
591.33 |
| May 12 2022 |
9454 |
591.33 |
| May 05 2022 |
9454 |
591.33 |
| Apr 28 2022 |
9432 |
591.33 |
| Apr 21 2022 |
9432 |
591.33 |
| Apr 14 2022 |
9432 |
591.33 |
| Apr 07 2022 |
9432 |
591.33 |
| Mar 31 2022 |
9432 |
591.33 |
| Mar 24 2022 |
9432 |
591.33 |
| Mar 17 2022 |
9421 |
591.33 |
| Mar 10 2022 |
9421 |
591.33 |
| Mar 03 2022 |
9421 |
591.33 |
| Feb 24 2022 |
9405 |
591.33 |
| Feb 17 2022 |
9411 |
591.33 |
| Feb 10 2022 |
9415 |
591.33 |
| Feb 03 2022 |
9428 |
591.33 |
| Jan 27 2022 |
9422 |
591.33 |
| Jan 20 2022 |
9295 |
591.33 |
| Jan 13 2022 |
9326 |
591.33 |
| Jan 06 2022 |
9475 |
591.33 |
| Dec 30 2021 |
9506 |
591.33 |
| Dec 23 2021 |
9523 |
591.33 |
| Dec 16 2021 |
9501 |
591.33 |
| Dec 09 2021 |
9521 |
591.33 |
| Dec 02 2021 |
9958 |
619 |
| Nov 25 2021 |
9938 |
619 |
| Nov 18 2021 |
11213 |
628.1 |
| Nov 11 2021 |
11639 |
628.1 |
| Nov 04 2021 |
10307 |
635.48 |
| Oct 28 2021 |
10752 |
635.48 |
| Oct 21 2021 |
10826 |
635.48 |
| Oct 14 2021 |
11088 |
635.48 |
| Oct 07 2021 |
11146 |
635.48 |
| Sep 30 2021 |
11514 |
617.95 |
| Sep 23 2021 |
11093 |
617.95 |
| Sep 16 2021 |
10888 |
617.95 |
| Sep 09 2021 |
11520 |
650.24 |
| Sep 02 2021 |
11587 |
650.24 |
| Aug 26 2021 |
11415 |
650.24 |
| Aug 19 2021 |
11445 |
650.24 |
| Aug 12 2021 |
11435 |
650.24 |
| Aug 05 2021 |
11555 |
650.24 |
| Jul 29 2021 |
11641 |
650.24 |
| Jun 03 2021 |
11686 |
650.24 |
| Nov 06 2020 |
16962 |
650.24 |
| Oct 30 2020 |
18471 |
650.24 |
| Oct 23 2020 |
20135 |
650.24 |
| Oct 16 2020 |
21508 |
650.24 |
| Oct 09 2020 |
22671 |
650.24 |
| Oct 02 2020 |
23615 |
650.24 |
| Sep 25 2020 |
24328 |
650.24 |
| Sep 18 2020 |
25050 |
650.24 |
| Sep 11 2020 |
25600 |
650.24 |
| Sep 04 2020 |
26176 |
650.24 |
| Aug 28 2020 |
26465 |
650.24 |
| Aug 21 2020 |
26550 |
650.24 |
| Aug 14 2020 |
26585 |
650.24 |
| Aug 07 2020 |
26786 |
650.24 |
| Jul 31 2020 |
26914 |
650.24 |
| Jul 24 2020 |
26914 |
650.24 |
| Jul 17 2020 |
26944 |
650.24 |
| Jul 10 2020 |
26994 |
650.24 |
| Jul 03 2020 |
27101 |
650.24 |
| Jun 26 2020 |
27101 |
650.24 |
| Jun 19 2020 |
27101 |
650.24 |
| Jun 12 2020 |
27119 |
650.24 |
| Jun 05 2020 |
27162 |
650.24 |
| May 29 2020 |
27195 |
650.24 |
| May 22 2020 |
27262 |
650.24 |
| May 15 2020 |
27264 |
650.24 |
| May 08 2020 |
27282 |
650.24 |
| May 01 2020 |
27297 |
650.24 |
| Apr 24 2020 |
27382 |
650.24 |
| Apr 17 2020 |
27383 |
650.24 |
| Apr 10 2020 |
27383 |
650.24 |
| Apr 03 2020 |
27383 |
650.24 |
| Mar 27 2020 |
27383 |
650.24 |
| Mar 20 2020 |
27402 |
650.24 |
| Mar 13 2020 |
27402 |
650.24 |
| Mar 06 2020 |
27402 |
650.24 |
| Feb 28 2020 |
27391 |
650.24 |
| Feb 21 2020 |
27465 |
650.24 |
| Feb 14 2020 |
27473 |
650.24 |
| Feb 07 2020 |
27500 |
650.24 |
| Jan 31 2020 |
27520 |
650.24 |
| Jan 24 2020 |
27070 |
650.24 |
| Jan 17 2020 |
27153 |
650.24 |
| Jan 10 2020 |
27931 |
650.24 |
| Jan 03 2020 |
27744 |
650.24 |
| Dec 27 2019 |
27758 |
650.24 |
| Dec 20 2019 |
27807 |
650.24 |
| Dec 13 2019 |
27890 |
650.24 |
| Dec 06 2019 |
27819 |
650.24 |
| Nov 29 2019 |
28484 |
650.24 |
| Nov 22 2019 |
28665 |
650.24 |
| Nov 15 2019 |
28968 |
650.24 |
