| May 04 2024 |
1304 |
536.75 |
| May 03 2024 |
1304 |
536.75 |
| Apr 25 2024 |
1304 |
536.75 |
| Apr 18 2024 |
1304 |
536.75 |
| Apr 11 2024 |
1304 |
536.75 |
| Apr 04 2024 |
1304 |
536.75 |
| Mar 28 2024 |
1304 |
536.75 |
| Mar 21 2024 |
1304 |
536.75 |
| Mar 14 2024 |
1304 |
536.75 |
| Mar 07 2024 |
1304 |
536.75 |
| Feb 29 2024 |
1304 |
536.75 |
| Feb 22 2024 |
1304 |
536.75 |
| Feb 15 2024 |
1307 |
536.75 |
| Feb 08 2024 |
1308 |
536.75 |
| Feb 01 2024 |
1312 |
536.75 |
| Jan 25 2024 |
1314 |
536.75 |
| Jan 18 2024 |
1317 |
536.75 |
| Jan 11 2024 |
1314 |
536.75 |
| Jan 04 2024 |
1323 |
536.75 |
| Dec 28 2023 |
1316 |
536.75 |
| Dec 21 2023 |
1318 |
536.75 |
| Dec 14 2023 |
1316 |
536.75 |
| Dec 07 2023 |
1302 |
537.82 |
| Nov 30 2023 |
1308 |
537.82 |
| Nov 23 2023 |
1293 |
537.82 |
| Nov 16 2023 |
1352 |
544.74 |
| Nov 09 2023 |
1414 |
549.97 |
| Nov 02 2023 |
1411 |
549.97 |
| Oct 26 2023 |
1387 |
553.09 |
| Oct 19 2023 |
1401 |
553.09 |
| Oct 12 2023 |
1458 |
567.52 |
| Oct 05 2023 |
1458 |
566.75 |
| Sep 28 2023 |
1421 |
566.75 |
| Sep 21 2023 |
1432 |
566.75 |
| Sep 14 2023 |
1450 |
566.75 |
| Sep 07 2023 |
1607 |
590.36 |
| Aug 31 2023 |
1628 |
590.36 |
| Aug 24 2023 |
1621 |
590.36 |
| Aug 17 2023 |
1618 |
590.36 |
| Aug 10 2023 |
1619 |
590.36 |
| Aug 03 2023 |
1620 |
590.36 |
| Jul 27 2023 |
1613 |
590.36 |
| Jul 20 2023 |
1583 |
590.36 |
| Jul 13 2023 |
1583 |
590.36 |
| Jul 06 2023 |
1580 |
590.36 |
| Jun 29 2023 |
1583 |
590.36 |
| Jun 22 2023 |
1583 |
590.36 |
| Jun 15 2023 |
1583 |
590.36 |
| Jun 08 2023 |
1586 |
590.36 |
| Jun 01 2023 |
1586 |
590.36 |
| May 25 2023 |
1581 |
590.36 |
| May 18 2023 |
1581 |
590.36 |
| May 11 2023 |
1581 |
590.36 |
| May 04 2023 |
1581 |
590.36 |
| Apr 27 2023 |
1581 |
590.36 |
| Apr 20 2023 |
1581 |
590.36 |
| Apr 13 2023 |
1581 |
590.36 |
| Apr 06 2023 |
1584 |
590.36 |
| Mar 30 2023 |
1584 |
590.36 |
| Mar 23 2023 |
1584 |
590.36 |
| Mar 16 2023 |
1584 |
590.36 |
| Mar 09 2023 |
1584 |
590.36 |
| Mar 02 2023 |
1584 |
590.36 |
| Feb 23 2023 |
1583 |
590.36 |
| Feb 16 2023 |
1585 |
590.36 |
| Feb 09 2023 |
1590 |
590.36 |
| Feb 02 2023 |
1596 |
590.36 |
| Jan 26 2023 |
1596 |
590.36 |
| Jan 19 2023 |
1593 |
590.36 |
| Jan 12 2023 |
1571 |
590.36 |
| Jan 05 2023 |
1597 |
590.36 |
| Dec 29 2022 |
1604 |
590.36 |
| Dec 22 2022 |
2073 |
554.3 |
| Dec 15 2022 |
2066 |
554.3 |
| Dec 08 2022 |
2057 |
554.3 |
| Dec 01 2022 |
2028 |
554.3 |
| Nov 24 2022 |
2038 |
554.3 |
| Nov 17 2022 |
2004 |
554.3 |
| Nov 10 2022 |
2016 |
559.46 |
| Nov 03 2022 |
1715 |
535 |
| Oct 27 2022 |
1615 |
535 |
| Oct 20 2022 |
1564 |
535 |
| Oct 13 2022 |
1545 |
535 |
| Oct 06 2022 |
1485 |
535 |
| Sep 29 2022 |
1450 |
535 |
| Sep 22 2022 |
1429 |
535 |
| Sep 15 2022 |
1413 |
535 |
| Sep 08 2022 |
1412 |
535 |
| Sep 01 2022 |
1419 |
535 |
| Aug 25 2022 |
1416 |
535 |
| Aug 18 2022 |
1416 |
535 |
| Aug 11 2022 |
1417 |
535 |
| Aug 04 2022 |
1408 |
535 |
| Jul 28 2022 |
1408 |
535 |
| Jul 21 2022 |
1408 |
535 |
| Jul 14 2022 |
1408 |
535 |
| Jul 07 2022 |
1408 |
535 |
| Jun 30 2022 |
1408 |
535 |
| Jun 23 2022 |
1400 |
535 |
| Jun 16 2022 |
1400 |
535 |
| Jun 09 2022 |
1404 |
535 |
| Jun 02 2022 |
1404 |
535 |
| May 26 2022 |
1402 |
535 |
| May 19 2022 |
1402 |
535 |
| May 12 2022 |
1402 |
535 |
| May 05 2022 |
1402 |
535 |
| Apr 28 2022 |
1402 |
535 |
| Apr 21 2022 |
1402 |
535 |
| Apr 14 2022 |
1402 |
535 |
| Apr 07 2022 |
1402 |
535 |
| Mar 31 2022 |
1402 |
535 |
| Mar 24 2022 |
1402 |
535 |
| Mar 17 2022 |
1402 |
535 |
| Mar 10 2022 |
1402 |
535 |
| Mar 03 2022 |
1402 |
535 |
| Feb 24 2022 |
1399 |
535 |
| Feb 17 2022 |
1399 |
535 |
| Feb 10 2022 |
1399 |
535 |
| Feb 03 2022 |
1403 |
535 |
| Jan 27 2022 |
1408 |
535 |
| Jan 20 2022 |
1378 |
535 |
| Jan 13 2022 |
1381 |
535 |
| Jan 06 2022 |
1409 |
535 |
| Dec 30 2021 |
1418 |
535 |
| Dec 23 2021 |
1422 |
535 |
| Dec 16 2021 |
1418 |
535 |
| Dec 09 2021 |
1432 |
535 |
| Dec 02 2021 |
1705 |
572.89 |
| Nov 25 2021 |
1733 |
572.89 |
| Nov 18 2021 |
1751 |
572.89 |
| Nov 11 2021 |
1743 |
572.89 |
| Nov 04 2021 |
1934 |
596.34 |
| Oct 28 2021 |
2148 |
628.37 |
| Oct 21 2021 |
2167 |
628.37 |
| Oct 14 2021 |
2242 |
628.37 |
| Oct 07 2021 |
2576 |
673.06 |
| Sep 30 2021 |
2484 |
673.06 |
| Sep 23 2021 |
2381 |
673.06 |
| Sep 16 2021 |
2330 |
673.06 |
| Sep 09 2021 |
2260 |
673.06 |
| Sep 02 2021 |
2258 |
673.06 |
| Aug 26 2021 |
2190 |
673.06 |
| Aug 19 2021 |
2201 |
673.06 |
| Aug 12 2021 |
2201 |
673.06 |
| Aug 05 2021 |
2238 |
673.06 |
| Jul 29 2021 |
2254 |
673.06 |
| Jun 03 2021 |
2244 |
673.06 |
| Dec 04 2020 |
11030 |
686.54 |
| Nov 27 2020 |
11348 |
686.54 |
| Nov 20 2020 |
13945 |
686.54 |
| Nov 13 2020 |
15956 |
686.54 |
| Nov 06 2020 |
17352 |
673.06 |
| Oct 30 2020 |
18934 |
673.06 |
| Oct 23 2020 |
20683 |
673.06 |
| Oct 16 2020 |
22096 |
673.06 |
| Oct 09 2020 |
23323 |
673.06 |
| Oct 02 2020 |
24308 |
673.06 |
| Sep 25 2020 |
25049 |
673.06 |
| Sep 18 2020 |
25799 |
673.06 |
| Sep 11 2020 |
26367 |
673.06 |
| Sep 04 2020 |
26963 |
673.06 |
| Aug 28 2020 |
27260 |
673.06 |
| Aug 21 2020 |
27349 |
673.06 |
| Aug 14 2020 |
27387 |
673.06 |
| Aug 07 2020 |
27592 |
673.06 |
| Jul 31 2020 |
27722 |
673.06 |
| Jul 24 2020 |
27722 |
673.06 |
| Jul 17 2020 |
27752 |
673.06 |
| Jul 10 2020 |
27801 |
673.06 |
| Jul 03 2020 |
27915 |
673.06 |
| Jun 26 2020 |
27915 |
673.06 |
| Jun 19 2020 |
27915 |
673.06 |
| Jun 12 2020 |
27934 |
673.06 |
| Jun 05 2020 |
27983 |
673.06 |
| May 29 2020 |
28017 |
673.06 |
| May 22 2020 |
28084 |
673.06 |
| May 15 2020 |
28086 |
673.06 |
| May 08 2020 |
28104 |
673.06 |
| May 01 2020 |
28115 |
673.06 |
| Apr 24 2020 |
28202 |
673.06 |
| Apr 17 2020 |
28203 |
673.06 |
| Apr 10 2020 |
28203 |
673.06 |
| Apr 03 2020 |
28203 |
673.06 |
| Mar 27 2020 |
28203 |
673.06 |
| Mar 20 2020 |
28222 |
673.06 |
| Mar 13 2020 |
28222 |
673.06 |
| Mar 06 2020 |
28222 |
673.06 |
| Feb 28 2020 |
28211 |
673.06 |
| Feb 21 2020 |
28287 |
673.06 |
| Feb 14 2020 |
28296 |
673.06 |
| Feb 07 2020 |
28323 |
673.06 |
| Jan 31 2020 |
28343 |
673.06 |
| Jan 24 2020 |
27892 |
673.06 |
| Jan 17 2020 |
27976 |
673.06 |
| Jan 10 2020 |
28759 |
673.06 |
| Jan 03 2020 |
28566 |
673.06 |
| Dec 27 2019 |
28579 |
673.06 |
| Dec 20 2019 |
28628 |
673.06 |
| Dec 13 2019 |
28708 |
673.06 |
| Dec 06 2019 |
28190 |
659.59 |
| Nov 29 2019 |
28865 |
659.59 |
| Nov 22 2019 |
29050 |
659.59 |
| Nov 15 2019 |
29364 |
659.59 |
