| May 04 2024 |
1842 |
315.49 |
| May 03 2024 |
1842 |
315.49 |
| Apr 25 2024 |
1842 |
315.49 |
| Apr 18 2024 |
1842 |
315.49 |
| Apr 11 2024 |
1842 |
315.49 |
| Apr 04 2024 |
1842 |
315.49 |
| Mar 28 2024 |
1842 |
315.49 |
| Mar 21 2024 |
1842 |
315.49 |
| Mar 14 2024 |
1842 |
315.49 |
| Mar 07 2024 |
1842 |
315.49 |
| Feb 29 2024 |
1842 |
315.49 |
| Feb 22 2024 |
1844 |
315.49 |
| Feb 15 2024 |
1846 |
315.49 |
| Feb 08 2024 |
1847 |
315.49 |
| Feb 01 2024 |
1851 |
315.49 |
| Jan 25 2024 |
1852 |
315.49 |
| Jan 18 2024 |
1858 |
315.49 |
| Jan 11 2024 |
1829 |
315.49 |
| Jan 04 2024 |
1845 |
315.49 |
| Dec 28 2023 |
1853 |
315.49 |
| Dec 21 2023 |
1852 |
315.49 |
| Dec 14 2023 |
1861 |
315.49 |
| Dec 07 2023 |
1827 |
315.49 |
| Nov 30 2023 |
1855 |
315.49 |
| Nov 23 2023 |
1801 |
315.49 |
| Nov 16 2023 |
1843 |
315.49 |
| Nov 09 2023 |
1851 |
315.49 |
| Nov 02 2023 |
1875 |
315.49 |
| Oct 26 2023 |
1823 |
313.8 |
| Oct 19 2023 |
1831 |
313.8 |
| Oct 12 2023 |
1779 |
313.8 |
| Oct 05 2023 |
1557 |
301.89 |
| Sep 28 2023 |
1551 |
301.89 |
| Sep 21 2023 |
1325 |
289.23 |
| Sep 14 2023 |
1318 |
289.23 |
| Sep 07 2023 |
1309 |
289.23 |
| Aug 31 2023 |
1306 |
289.23 |
| Aug 24 2023 |
1298 |
289.23 |
| Aug 17 2023 |
1293 |
289.23 |
| Aug 10 2023 |
1293 |
289.23 |
| Aug 03 2023 |
1297 |
289.23 |
| Jul 27 2023 |
1296 |
289.23 |
| Jul 20 2023 |
1267 |
289.23 |
| Jul 13 2023 |
1267 |
289.23 |
| Jul 06 2023 |
1265 |
289.23 |
| Jun 29 2023 |
1267 |
289.23 |
| Jun 22 2023 |
1267 |
289.23 |
| Jun 15 2023 |
1267 |
289.23 |
| Jun 08 2023 |
1269 |
289.23 |
| Jun 01 2023 |
1268 |
289.23 |
| May 25 2023 |
1265 |
289.23 |
| May 18 2023 |
1265 |
289.23 |
| May 11 2023 |
1265 |
289.23 |
| May 04 2023 |
1265 |
289.23 |
| Apr 27 2023 |
1267 |
289.23 |
| Apr 20 2023 |
1267 |
289.23 |
| Apr 13 2023 |
1267 |
289.23 |
| Apr 06 2023 |
1269 |
289.23 |
| Mar 30 2023 |
1268 |
289.23 |
| Mar 23 2023 |
1268 |
289.23 |
| Mar 16 2023 |
1268 |
289.23 |
| Mar 09 2023 |
1268 |
289.23 |
| Mar 02 2023 |
1268 |
289.23 |
| Feb 23 2023 |
1267 |
289.23 |
| Feb 16 2023 |
1268 |
289.23 |
| Feb 09 2023 |
1269 |
289.23 |
| Feb 02 2023 |
1272 |
289.23 |
| Jan 26 2023 |
1268 |
289.23 |
| Jan 19 2023 |
1266 |
289.23 |
| Jan 12 2023 |
1242 |
289.23 |
| Jan 05 2023 |
1248 |
289.23 |
| Dec 29 2022 |
1230 |
289.23 |
| Dec 22 2022 |
1673 |
282.42 |
| Dec 15 2022 |
1657 |
282.42 |
| Dec 08 2022 |
1657 |
282.42 |
| Dec 01 2022 |
1638 |
282.42 |
| Nov 24 2022 |
1647 |
282.42 |
| Nov 17 2022 |
1616 |
282.42 |
| Nov 10 2022 |
1585 |
282.42 |
| Nov 03 2022 |
1642 |
286.02 |
| Oct 27 2022 |
1505 |
286.02 |
| Oct 20 2022 |
1474 |
286.02 |
| Oct 13 2022 |
1460 |
286.02 |
| Oct 06 2022 |
1829 |
302.01 |
| Sep 29 2022 |
1807 |
302.01 |
| Sep 22 2022 |
1802 |
302.01 |
| Sep 15 2022 |
1774 |
302.01 |
| Sep 08 2022 |
1769 |
302.01 |
| Sep 01 2022 |
1771 |
302.01 |
| Aug 25 2022 |
1769 |
302.01 |
| Aug 18 2022 |
1769 |
302.01 |
| Aug 11 2022 |
1774 |
302.01 |
| Aug 04 2022 |
1767 |
302.01 |
| Jul 28 2022 |
1767 |
302.01 |
| Jul 21 2022 |
1767 |
302.01 |
| Jul 14 2022 |
1767 |
302.01 |
| Jul 07 2022 |
1767 |
302.01 |
| Jun 30 2022 |
1767 |
302.01 |
| Jun 23 2022 |
1759 |
302.01 |
| Jun 16 2022 |
1759 |
302.01 |
| Jun 09 2022 |
1762 |
302.01 |
| Jun 02 2022 |
1762 |
302.01 |
| May 26 2022 |
1763 |
302.01 |
| May 19 2022 |
1763 |
302.01 |
| May 12 2022 |
1763 |
302.01 |
| May 05 2022 |
1763 |
302.01 |
| Apr 28 2022 |
1760 |
302.01 |
| Apr 21 2022 |
1760 |
302.01 |
| Apr 14 2022 |
1760 |
302.01 |
| Apr 07 2022 |
1760 |
302.01 |
| Mar 31 2022 |
1760 |
302.01 |
| Mar 24 2022 |
1760 |
302.01 |
| Mar 17 2022 |
1758 |
302.01 |
| Mar 10 2022 |
1758 |
302.01 |
| Mar 03 2022 |
1758 |
302.01 |
| Feb 24 2022 |
1751 |
302.01 |
| Feb 17 2022 |
1752 |
302.01 |
| Feb 10 2022 |
1761 |
302.01 |
| Feb 03 2022 |
1767 |
302.01 |
| Jan 27 2022 |
1771 |
302.01 |
| Jan 20 2022 |
1691 |
302.01 |
| Jan 13 2022 |
1715 |
302.01 |
| Jan 06 2022 |
1799 |
302.01 |
| Dec 30 2021 |
1814 |
302.01 |
| Dec 23 2021 |
1826 |
302.01 |
| Dec 16 2021 |
1833 |
302.01 |
| Dec 09 2021 |
1822 |
302.01 |
| Dec 02 2021 |
1872 |
302.01 |
| Nov 25 2021 |
1897 |
302.01 |
| Nov 18 2021 |
2052 |
308.15 |
| Nov 11 2021 |
2014 |
308.15 |
| Nov 04 2021 |
1487 |
306.26 |
| Oct 28 2021 |
1445 |
306.26 |
| Oct 21 2021 |
1478 |
306.26 |
| Oct 14 2021 |
1471 |
306.26 |
| Oct 07 2021 |
1635 |
322.51 |
| Sep 30 2021 |
2283 |
355 |
