| Dec 22 2022 |
2714 |
681.82 |
| Dec 15 2022 |
2694 |
681.82 |
| Dec 08 2022 |
2698 |
681.82 |
| Dec 01 2022 |
2687 |
681.82 |
| Nov 24 2022 |
2678 |
681.82 |
| Nov 17 2022 |
2645 |
681.82 |
| Nov 10 2022 |
2658 |
681.82 |
| Nov 03 2022 |
2604 |
681.82 |
| Oct 27 2022 |
2539 |
681.82 |
| Oct 20 2022 |
2494 |
681.82 |
| Oct 13 2022 |
2458 |
681.82 |
| Oct 06 2022 |
2332 |
681.82 |
| Sep 29 2022 |
2281 |
681.82 |
| Sep 22 2022 |
2224 |
681.82 |
| Sep 15 2022 |
2172 |
681.82 |
| Sep 08 2022 |
2137 |
681.82 |
| Sep 01 2022 |
2131 |
681.82 |
| Aug 25 2022 |
2126 |
681.82 |
| Aug 18 2022 |
2128 |
681.82 |
| Aug 11 2022 |
2127 |
681.82 |
| Aug 04 2022 |
2131 |
681.82 |
| Jul 28 2022 |
2131 |
681.82 |
| Jul 21 2022 |
2131 |
681.82 |
| Jul 14 2022 |
2130 |
681.82 |
| Jul 07 2022 |
2130 |
681.82 |
| Jun 30 2022 |
2130 |
681.82 |
| Jun 23 2022 |
2141 |
681.82 |
| Jun 16 2022 |
2140 |
681.82 |
| Jun 09 2022 |
2137 |
681.82 |
| Jun 02 2022 |
2138 |
681.82 |
| May 26 2022 |
2140 |
681.82 |
| May 19 2022 |
2140 |
681.82 |
| May 12 2022 |
2139 |
681.82 |
| May 05 2022 |
2140 |
681.82 |
| Apr 28 2022 |
2136 |
681.82 |
| Apr 21 2022 |
2137 |
681.82 |
| Apr 14 2022 |
2136 |
681.82 |
| Apr 07 2022 |
2137 |
681.82 |
| Mar 31 2022 |
2137 |
681.82 |
| Mar 24 2022 |
2137 |
681.82 |
| Mar 17 2022 |
2132 |
681.82 |
| Mar 10 2022 |
2132 |
681.82 |
| Mar 03 2022 |
2131 |
681.82 |
| Feb 24 2022 |
2124 |
681.82 |
| Feb 17 2022 |
2127 |
681.82 |
| Feb 10 2022 |
2126 |
681.82 |
| Feb 03 2022 |
2125 |
681.82 |
| Jan 27 2022 |
2126 |
681.82 |
| Jan 20 2022 |
2087 |
681.82 |
| Jan 13 2022 |
2095 |
681.82 |
| Jan 06 2022 |
2222 |
681.82 |
| Dec 30 2021 |
2224 |
681.82 |
| Dec 23 2021 |
2225 |
681.82 |
| Dec 16 2021 |
2263 |
681.82 |
| Dec 09 2021 |
2359 |
681.82 |
| Dec 02 2021 |
2397 |
681.82 |
| Nov 25 2021 |
2423 |
681.82 |
| Nov 18 2021 |
2569 |
681.82 |
| Nov 11 2021 |
2662 |
681.82 |
| Oct 21 2021 |
2634 |
671.67 |
| Oct 14 2021 |
2671 |
671.67 |
| Oct 07 2021 |
2560 |
671.67 |
| Sep 30 2021 |
2469 |
671.67 |
| Sep 23 2021 |
2365 |
671.67 |
| Sep 16 2021 |
2311 |
671.67 |
| Sep 09 2021 |
2242 |
671.67 |
| Sep 02 2021 |
2241 |
671.67 |
| Aug 26 2021 |
2174 |
671.67 |
| Aug 19 2021 |
2184 |
671.67 |
| Aug 12 2021 |
2184 |
671.67 |
| Aug 05 2021 |
2221 |
671.67 |
| Jul 29 2021 |
2237 |
671.67 |
| Jun 03 2021 |
2226 |
671.67 |
| Oct 23 2020 |
20647 |
671.67 |
| Oct 16 2020 |
22059 |
671.67 |
| Oct 09 2020 |
23287 |
671.67 |
| Oct 02 2020 |
24268 |
671.67 |
| Sep 25 2020 |
25006 |
671.67 |
| Sep 18 2020 |
25754 |
671.67 |
| Sep 11 2020 |
26317 |
671.67 |
| Sep 04 2020 |
26919 |
671.67 |
| Aug 28 2020 |
27213 |
671.67 |
| Aug 21 2020 |
27302 |
671.67 |
| Aug 14 2020 |
27340 |
671.67 |
| Aug 07 2020 |
27546 |
671.67 |
| Jul 31 2020 |
27676 |
671.67 |
| Jul 24 2020 |
27676 |
671.67 |
| Jul 17 2020 |
27707 |
671.67 |
| Jul 10 2020 |
27756 |
671.67 |
| Jul 03 2020 |
27869 |
671.67 |
| Jun 26 2020 |
27869 |
671.67 |
| Jun 19 2020 |
27869 |
671.67 |
| Jun 12 2020 |
27887 |
671.67 |
| Jun 05 2020 |
27936 |
671.67 |
| May 29 2020 |
27970 |
671.67 |
| May 22 2020 |
28037 |
671.67 |
| May 15 2020 |
28039 |
671.67 |
| May 08 2020 |
28057 |
671.67 |
| May 01 2020 |
28068 |
671.67 |
| Apr 24 2020 |
28155 |
671.67 |
| Apr 17 2020 |
28156 |
671.67 |
| Apr 10 2020 |
28156 |
671.67 |
| Apr 03 2020 |
28156 |
671.67 |
| Mar 27 2020 |
28156 |
671.67 |
| Mar 20 2020 |
28175 |
671.67 |
| Mar 13 2020 |
28175 |
671.67 |
| Mar 06 2020 |
28175 |
671.67 |
| Feb 28 2020 |
28164 |
671.67 |
| Feb 21 2020 |
28240 |
671.67 |
| Feb 14 2020 |
28249 |
671.67 |
| Feb 07 2020 |
28276 |
671.67 |
| Jan 31 2020 |
28296 |
671.67 |
| Jan 24 2020 |
27845 |
671.67 |
| Jan 17 2020 |
27929 |
671.67 |
| Jan 10 2020 |
28712 |
671.67 |
| Jan 03 2020 |
28519 |
671.67 |
| Dec 27 2019 |
28532 |
671.67 |
| Dec 20 2019 |
28582 |
671.67 |
| Dec 13 2019 |
28661 |
671.67 |
| Dec 06 2019 |
28600 |
671.67 |
| Nov 29 2019 |
29285 |
671.67 |
| Nov 22 2019 |
29471 |
671.67 |
| Nov 15 2019 |
29786 |
671.67 |
| Nov 08 2019 |
30346 |
671.67 |
