| Dec 07 2023 |
908 |
541.29 |
| Nov 30 2023 |
905 |
541.29 |
| Nov 23 2023 |
903 |
541.29 |
| Nov 16 2023 |
940 |
541.29 |
| Nov 09 2023 |
670 |
512.3 |
| Nov 02 2023 |
1105 |
511.45 |
| Oct 26 2023 |
1084 |
511.31 |
| Oct 19 2023 |
1017 |
501.5 |
| Oct 12 2023 |
940 |
495.25 |
| Oct 05 2023 |
944 |
495.25 |
| Sep 28 2023 |
920 |
495.25 |
| Sep 21 2023 |
922 |
495.25 |
| Sep 14 2023 |
935 |
495.25 |
| Sep 07 2023 |
935 |
495.25 |
| Aug 31 2023 |
939 |
495.25 |
| Aug 24 2023 |
935 |
495.25 |
| Aug 17 2023 |
933 |
495.25 |
| Aug 10 2023 |
934 |
495.25 |
| Aug 03 2023 |
935 |
495.25 |
| Jul 27 2023 |
932 |
495.25 |
| Jul 20 2023 |
913 |
495.25 |
| Jul 13 2023 |
913 |
495.25 |
| Jul 06 2023 |
914 |
495.25 |
| Jun 29 2023 |
914 |
495.25 |
| Jun 22 2023 |
914 |
495.25 |
| Jun 15 2023 |
914 |
495.25 |
| Jun 08 2023 |
915 |
495.25 |
| Jun 01 2023 |
915 |
495.25 |
| May 25 2023 |
915 |
495.25 |
| May 18 2023 |
915 |
495.25 |
| May 11 2023 |
915 |
495.25 |
| May 04 2023 |
915 |
495.25 |
| Apr 27 2023 |
915 |
495.25 |
| Apr 20 2023 |
915 |
495.25 |
| Apr 13 2023 |
915 |
495.25 |
| Apr 06 2023 |
915 |
495.25 |
| Mar 30 2023 |
915 |
495.25 |
| Mar 23 2023 |
915 |
495.25 |
| Mar 16 2023 |
915 |
495.25 |
| Mar 09 2023 |
915 |
495.25 |
| Mar 02 2023 |
915 |
495.25 |
| Feb 23 2023 |
915 |
495.25 |
| Feb 16 2023 |
916 |
495.25 |
| Feb 09 2023 |
916 |
495.25 |
| Feb 02 2023 |
919 |
495.25 |
| Jan 26 2023 |
919 |
495.25 |
| Jan 19 2023 |
919 |
495.25 |
| Jan 12 2023 |
897 |
495.25 |
| Jan 05 2023 |
918 |
495.25 |
| Dec 29 2022 |
918 |
495.25 |
| Dec 22 2022 |
1142 |
477.1 |
| Dec 15 2022 |
1137 |
477.1 |
| Dec 08 2022 |
1031 |
468.92 |
| Dec 01 2022 |
1019 |
468.92 |
| Nov 24 2022 |
1027 |
468.92 |
| Nov 17 2022 |
1012 |
468.92 |
| Nov 10 2022 |
1053 |
474.21 |
| Nov 03 2022 |
1004 |
472.42 |
| Oct 27 2022 |
955 |
472.42 |
| Oct 20 2022 |
1017 |
480.9 |
| Oct 13 2022 |
1006 |
480.9 |
| Oct 06 2022 |
986 |
480.9 |
| Sep 29 2022 |
963 |
480.9 |
| Sep 22 2022 |
953 |
480.9 |
| Sep 15 2022 |
946 |
480.9 |
| Sep 08 2022 |
947 |
480.9 |
| Sep 01 2022 |
953 |
480.9 |
| Aug 25 2022 |
952 |
480.9 |
| Aug 18 2022 |
952 |
480.9 |
| Aug 11 2022 |
952 |
480.9 |
| Aug 04 2022 |
945 |
480.9 |
| Jul 28 2022 |
945 |
480.9 |
| Jul 21 2022 |
945 |
480.9 |
| Jul 14 2022 |
945 |
480.9 |
| Jul 07 2022 |
945 |
480.9 |
| Jun 30 2022 |
945 |
480.9 |
| Jun 23 2022 |
940 |
480.9 |
| Jun 16 2022 |
940 |
480.9 |
| Jun 09 2022 |
943 |
480.9 |
| Jun 02 2022 |
943 |
480.9 |
| May 26 2022 |
943 |
480.9 |
| May 19 2022 |
943 |
480.9 |
| May 12 2022 |
943 |
480.9 |
| May 05 2022 |
943 |
480.9 |
| Apr 28 2022 |
943 |
480.9 |
| Apr 21 2022 |
943 |
480.9 |
| Apr 14 2022 |
943 |
480.9 |
| Apr 07 2022 |
943 |
480.9 |
| Mar 31 2022 |
943 |
480.9 |
| Mar 24 2022 |
943 |
480.9 |
| Mar 17 2022 |
943 |
480.9 |
| Mar 10 2022 |
943 |
480.9 |
| Mar 03 2022 |
943 |
480.9 |
| Feb 24 2022 |
944 |
480.9 |
| Feb 17 2022 |
945 |
480.9 |
| Feb 10 2022 |
945 |
480.9 |
| Feb 03 2022 |
947 |
480.9 |
| Jan 27 2022 |
950 |
480.9 |
| Jan 20 2022 |
938 |
480.9 |
| Jan 13 2022 |
944 |
480.9 |
| Jan 06 2022 |
966 |
480.85 |
| Dec 30 2021 |
970 |
480.85 |
| Dec 23 2021 |
980 |
480.9 |
| Dec 16 2021 |
975 |
480.9 |
| Dec 09 2021 |
983 |
480.9 |
| Dec 02 2021 |
1006 |
482.08 |
| Nov 25 2021 |
1021 |
482.08 |
| Nov 18 2021 |
1055 |
485.02 |
| Nov 11 2021 |
1050 |
485.02 |
| Nov 04 2021 |
1408 |
522.42 |
| Oct 28 2021 |
1464 |
522.42 |
| Oct 21 2021 |
980 |
525 |
| Oct 14 2021 |
988 |
525 |
| Oct 07 2021 |
927 |
525 |
| Sep 30 2021 |
909 |
525 |
