| Sep 29 2015 |
20111 |
520 |
| Sep 22 2015 |
13763 |
520 |
| Sep 15 2015 |
24257 |
520 |
| Sep 14 2015 |
19417 |
520 |
| Sep 07 2015 |
19375 |
520 |
| Aug 31 2015 |
19406 |
520 |
| Aug 24 2015 |
19312 |
520 |
| Aug 17 2015 |
19344 |
520 |
| Aug 10 2015 |
19359 |
520 |
| Aug 03 2015 |
19358 |
520 |
| Jul 27 2015 |
19358 |
520 |
| Jul 20 2015 |
19357 |
520 |
| Jul 13 2015 |
19357 |
520 |
| Jul 06 2015 |
19357 |
520 |
| Jun 29 2015 |
19357 |
520 |
| Jun 22 2015 |
19357 |
520 |
| Jun 15 2015 |
19357 |
520 |
| Jun 08 2015 |
19491 |
520 |
| Jun 01 2015 |
19491 |
520 |
| May 25 2015 |
19491 |
520 |
| May 18 2015 |
19491 |
520 |
| May 11 2015 |
19491 |
520 |
| May 04 2015 |
19491 |
520 |
| Apr 27 2015 |
19472 |
520 |
| Apr 20 2015 |
19458 |
520 |
| Apr 13 2015 |
19457 |
520 |
| Apr 06 2015 |
19492 |
520 |
| Mar 30 2015 |
19492 |
520 |
| Mar 23 2015 |
19512 |
520 |
| Mar 16 2015 |
19497 |
520 |
| Mar 09 2015 |
19496 |
520 |
| Mar 02 2015 |
19487 |
520 |
| Feb 23 2015 |
19354 |
520 |
| Feb 16 2015 |
19331 |
520 |
| Feb 09 2015 |
19341 |
520 |
| Feb 02 2015 |
19351 |
520 |
| Jan 26 2015 |
19340 |
520 |
| Jan 19 2015 |
19323 |
520 |
| Jan 12 2015 |
19181 |
520 |
| Jan 05 2015 |
19478 |
520 |
| Dec 29 2014 |
19473 |
520 |
| Dec 22 2014 |
19525 |
520 |
| Dec 15 2014 |
19248 |
520 |
| Dec 08 2014 |
19414 |
520 |
| Dec 01 2014 |
19545 |
520 |
| Nov 24 2014 |
19552 |
520 |
| Nov 17 2014 |
19725 |
520 |
| Nov 10 2014 |
19870 |
520 |
| Nov 03 2014 |
19774 |
520 |
| Oct 27 2014 |
19793 |
520 |
| Oct 20 2014 |
19989 |
520 |
| Oct 13 2014 |
19896 |
520 |
| Oct 14 2013 |
18316 |
511.21 |
| Oct 07 2013 |
21552 |
548.73 |
| Sep 30 2013 |
21443 |
548.73 |
| Sep 23 2013 |
19968 |
532.22 |
| Sep 16 2013 |
19790 |
532.22 |
| Sep 09 2013 |
19697 |
532.22 |
| Sep 02 2013 |
20159 |
536.65 |
| Aug 26 2013 |
20128 |
536.65 |
| Aug 19 2013 |
20150 |
536.65 |
| Aug 12 2013 |
20150 |
536.65 |
| Aug 05 2013 |
20152 |
536.65 |
| Jul 29 2013 |
20153 |
536.65 |
| Jul 22 2013 |
20200 |
536.65 |
| Jul 15 2013 |
20200 |
536.65 |
| Jul 08 2013 |
20200 |
536.65 |
| Jul 01 2013 |
20200 |
536.65 |
| Jun 24 2013 |
20201 |
536.65 |
| Jun 17 2013 |
20201 |
536.65 |
| Jun 10 2013 |
20201 |
536.65 |
| Jun 03 2013 |
20201 |
536.65 |
| May 27 2013 |
20201 |
536.65 |
| May 20 2013 |
20201 |
536.65 |
| May 13 2013 |
20201 |
536.65 |
| May 06 2013 |
20201 |
536.65 |
| Apr 29 2013 |
20201 |
536.65 |
| Apr 22 2013 |
20161 |
536.65 |
| Apr 15 2013 |
20168 |
536.65 |
| Apr 08 2013 |
20168 |
536.65 |
| Apr 01 2013 |
20168 |
536.65 |
| Mar 25 2013 |
20159 |
536.65 |
| Mar 18 2013 |
20159 |
536.65 |
| Mar 11 2013 |
20159 |
536.65 |
| Mar 04 2013 |
20159 |
536.65 |
| Feb 25 2013 |
20159 |
536.65 |
| Feb 18 2013 |
20162 |
536.65 |
| Feb 11 2013 |
20171 |
536.65 |
| Feb 04 2013 |
20137 |
536.65 |
| Jan 28 2013 |
20177 |
536.65 |
| Jan 21 2013 |
20190 |
536.65 |
| Jan 14 2013 |
20299 |
536.65 |
| Jan 07 2013 |
20249 |
536.65 |
| Dec 31 2012 |
20267 |
536.65 |
| Dec 24 2012 |
20274 |
536.65 |
| Dec 17 2012 |
20270 |
536.65 |
| Dec 10 2012 |
19062 |
524.42 |
| Dec 03 2012 |
19277 |
524.42 |
| Nov 26 2012 |
18355 |
515.26 |
| Nov 19 2012 |
18419 |
515.26 |
| Nov 12 2012 |
17254 |
500.52 |
| Nov 05 2012 |
17246 |
500.52 |
| Oct 29 2012 |
17389 |
500.52 |
| Oct 22 2012 |
17653 |
504.38 |
| Oct 15 2012 |
17481 |
504.38 |
| Oct 02 2012 |
16956 |
504.82 |
| Sep 26 2012 |
16948 |
505.16 |
| Sep 20 2012 |
16789 |
504.82 |
| Sep 13 2012 |
16530 |
504.82 |
| Jan 19 2012 |
16305 |
511.47 |
| Dec 29 2011 |
16195 |
511.47 |
| Dec 13 2011 |
15990 |
511.47 |
| Dec 09 2011 |
15487 |
504.52 |
| Dec 01 2011 |
15670 |
507.11 |
| Nov 25 2011 |
15392 |
501.43 |
| Nov 17 2011 |
16616 |
517.81 |
| Nov 10 2011 |
16919 |
518 |
| Nov 04 2011 |
16960 |
518.16 |
| Oct 28 2011 |
16861 |
518.34 |
| Oct 21 2011 |
18501 |
538.37 |
| Oct 14 2011 |
18371 |
538.38 |
| Oct 07 2011 |
18394 |
543.03 |
| Sep 30 2011 |
18217 |
543.06 |
| Sep 27 2011 |
17759 |
543.07 |
| Sep 23 2011 |
17661 |
543.09 |
| Sep 16 2011 |
17071 |
543.11 |
| Sep 09 2011 |
16601 |
543.14 |
| Jan 13 2011 |
16375 |
543.56 |
| Dec 28 2010 |
16593 |
543.58 |
| Dec 14 2010 |
16431 |
543.59 |
| Dec 03 2010 |
17113 |
551.69 |
| Nov 26 2010 |
17319 |
555 |
| Nov 19 2010 |
17286 |
555 |
| Nov 12 2010 |
16981 |
555 |
| Nov 04 2010 |
18539 |
577.5 |
| Oct 28 2010 |
18054 |
577.5 |
| Oct 22 2010 |
17747 |
574.78 |
| Oct 14 2010 |
17484 |
574.72 |
| Oct 05 2010 |
15407 |
559.1 |
| Sep 29 2010 |
15776 |
559.1 |
| Sep 24 2010 |
15134 |
559.1 |
| Sep 17 2010 |
14479 |
559.1 |
| Sep 10 2010 |
14190 |
559.1 |
| Aug 15 2010 |
11803 |
559.1 |
| Jan 29 2010 |
14154 |
559.1 |
| Jan 15 2010 |
14095 |
559.1 |
| Jan 08 2010 |
13949 |
559.1 |
| Dec 18 2009 |
13502 |
559.1 |
| Dec 09 2009 |
13315 |
559.1 |
| Dec 04 2009 |
12968 |
559.1 |
| Nov 27 2009 |
12836 |
559.1 |
| Nov 20 2009 |
12381 |
559.1 |
| Nov 13 2009 |
11726 |
559.1 |
| Nov 06 2009 |
11555 |
559.1 |
| Oct 30 2009 |
13591 |
559.1 |
| Oct 23 2009 |
18780 |
779.35 |
| Oct 16 2009 |
18492 |
779.35 |
| Oct 09 2009 |
17722 |
698.67 |
| Oct 02 2009 |
16858 |
698.67 |
| Sep 25 2009 |
15913 |
698.67 |
| Sep 18 2009 |
15535 |
698.67 |
| Sep 11 2009 |
15374 |
698.67 |
| Jan 30 2009 |
15151 |
698.67 |
| Jan 09 2009 |
13764 |
698.67 |
| Dec 18 2008 |
13516 |
698.67 |
| Dec 12 2008 |
13412 |
698.67 |
| Dec 05 2008 |
13454 |
698.67 |
| Nov 28 2008 |
13012 |
698.67 |
| Nov 21 2008 |
12906 |
698.67 |
| Nov 14 2008 |
12501 |
698.67 |
| Nov 07 2008 |
12324 |
698.67 |
| Oct 31 2008 |
11515 |
698.67 |
| Oct 24 2008 |
9835 |
618 |
