Oct 21 2016 |
25417 |
544.34 |
Oct 14 2016 |
25442 |
544.34 |
Oct 07 2016 |
25290 |
544.34 |
Sep 30 2016 |
25231 |
544.34 |
Sep 23 2016 |
24741 |
544.34 |
Sep 16 2016 |
24295 |
544.34 |
Sep 09 2016 |
23970 |
544.34 |
Sep 02 2016 |
23886 |
544.34 |
Aug 26 2016 |
23912 |
544.34 |
Aug 19 2016 |
23460 |
544.34 |
Aug 12 2016 |
23447 |
544.34 |
Aug 05 2016 |
23468 |
544.34 |
Jul 29 2016 |
23470 |
544.34 |
Jul 22 2016 |
23441 |
544.34 |
Jun 28 2016 |
23443 |
544.34 |
Jun 21 2016 |
23513 |
544.34 |
Jun 14 2016 |
23513 |
544.34 |
Jun 07 2016 |
23515 |
544.34 |
May 31 2016 |
23524 |
544.34 |
May 24 2016 |
23524 |
544.34 |
May 17 2016 |
23501 |
544.34 |
May 10 2016 |
23502 |
544.34 |
May 03 2016 |
23508 |
544.34 |
Apr 26 2016 |
23503 |
544.34 |
Apr 19 2016 |
23468 |
544.34 |
Apr 12 2016 |
23524 |
544.34 |
Apr 05 2016 |
23524 |
544.34 |
Mar 29 2016 |
23524 |
544.34 |
Mar 22 2016 |
23506 |
544.34 |
Mar 15 2016 |
23505 |
544.34 |
Mar 08 2016 |
23526 |
544.34 |
Mar 01 2016 |
23522 |
544.34 |
Feb 23 2016 |
23519 |
544.34 |
Feb 16 2016 |
23444 |
544.34 |
Feb 09 2016 |
23444 |
544.34 |
Feb 02 2016 |
23383 |
544.34 |
Jan 26 2016 |
23429 |
544.34 |
Jan 19 2016 |
23439 |
544.34 |
Jan 12 2016 |
22997 |
544.34 |
Jan 05 2016 |
23434 |
544.34 |
Dec 29 2015 |
23468 |
544.34 |
Dec 22 2015 |
23283 |
544.34 |
Dec 15 2015 |
23188 |
544.34 |
Dec 08 2015 |
21316 |
521.92 |
Dec 01 2015 |
21298 |
520.94 |
Nov 24 2015 |
21105 |
520.94 |
Nov 17 2015 |
20787 |
520.94 |
Nov 10 2015 |
20818 |
520.94 |
Nov 03 2015 |
20835 |
520.94 |
Oct 27 2015 |
23072 |
542.22 |
Oct 20 2015 |
23036 |
542.22 |
Oct 13 2015 |
22421 |
542.22 |
Oct 06 2015 |
22405 |
542.22 |
Sep 29 2015 |
22350 |
542.22 |
Sep 22 2015 |
33058 |
542.22 |
Sep 15 2015 |
33217 |
542.22 |
Sep 14 2015 |
21857 |
546.07 |
Sep 07 2015 |
20413 |
530.87 |
Aug 31 2015 |
20446 |
530.87 |
Aug 24 2015 |
20356 |
530.87 |
Aug 17 2015 |
20387 |
530.87 |
Aug 10 2015 |
20401 |
530.87 |
Aug 03 2015 |
20400 |
530.87 |
Jul 27 2015 |
20400 |
530.87 |
Jul 20 2015 |
20399 |
530.87 |
Jul 13 2015 |
20399 |
530.87 |
Jul 06 2015 |
20399 |
530.87 |
Jun 29 2015 |
20399 |
530.87 |
Jun 22 2015 |
20399 |
530.87 |
Jun 15 2015 |
20399 |
530.87 |
Jun 08 2015 |
20540 |
530.87 |
Jun 01 2015 |
20540 |
530.87 |
May 25 2015 |
20540 |
530.87 |
May 18 2015 |
20540 |
530.87 |
May 11 2015 |
20540 |
530.87 |
May 04 2015 |
20540 |
530.87 |
Apr 27 2015 |
20519 |
530.87 |
Apr 20 2015 |
20505 |
530.87 |
Apr 13 2015 |
20504 |
530.87 |
Apr 06 2015 |
20539 |
530.87 |
Mar 30 2015 |
20539 |
530.87 |
Mar 23 2015 |
20560 |
530.87 |
Mar 16 2015 |
20548 |
530.87 |
Mar 09 2015 |
20547 |
530.87 |
Mar 02 2015 |
20532 |
530.87 |
Feb 23 2015 |
20392 |
530.87 |
Feb 16 2015 |
20364 |
530.87 |
Feb 09 2015 |
20374 |
530.87 |
Feb 02 2015 |
20383 |
530.87 |
Jan 26 2015 |
20372 |
530.87 |
Jan 19 2015 |
20354 |
530.87 |
Jan 12 2015 |
20218 |
530.87 |
Jan 05 2015 |
20522 |
530.87 |
Dec 29 2014 |
23732 |
565.6 |
Dec 22 2014 |
23779 |
565.6 |
Dec 15 2014 |
23438 |
565.6 |
Dec 08 2014 |
25839 |
591.48 |
Dec 01 2014 |
26001 |
591.48 |
Nov 24 2014 |
26032 |
591.48 |
Nov 17 2014 |
26280 |
591.48 |
Nov 10 2014 |
26512 |
591.48 |
Nov 03 2014 |
23107 |
553.49 |
Oct 27 2014 |
23062 |
553.49 |
Oct 20 2014 |
23230 |
553.49 |
Oct 13 2014 |
23130 |
553.49 |
Oct 06 2014 |
22742 |
553.49 |
Sep 29 2014 |
22943 |
553.49 |
Sep 22 2014 |
23018 |
553.49 |
Sep 15 2014 |
23839 |
565.51 |
Sep 08 2014 |
23620 |
565.51 |
Sep 01 2014 |
23717 |
565.51 |
Aug 25 2014 |
23761 |
565.51 |
Aug 18 2014 |
23770 |
565.51 |
Aug 11 2014 |
23770 |
565.51 |
Aug 04 2014 |
23770 |
565.51 |
Jul 28 2014 |
23770 |
565.51 |
Jul 21 2014 |
23788 |
565.51 |
Jul 14 2014 |
23789 |
565.51 |
Jul 07 2014 |
23789 |
565.51 |
Jun 30 2014 |
23789 |
565.51 |
Jun 23 2014 |
23789 |
565.51 |
Jun 16 2014 |
23789 |
565.51 |
Jun 09 2014 |
23789 |
565.51 |
Jun 02 2014 |
23789 |
565.51 |
May 26 2014 |
23789 |
565.51 |
May 19 2014 |
23789 |
565.51 |
May 12 2014 |
23791 |
565.51 |
May 05 2014 |
23791 |
565.51 |
Apr 28 2014 |
23792 |
565.51 |
Apr 21 2014 |
23792 |
565.51 |
Apr 14 2014 |
23806 |
565.51 |
Apr 07 2014 |
23806 |
565.51 |
Mar 31 2014 |
23807 |
565.51 |
Mar 24 2014 |
23807 |
565.51 |
Mar 17 2014 |
23807 |
565.51 |
Mar 10 2014 |
23806 |
565.51 |
Mar 03 2014 |
23806 |
565.51 |
Feb 24 2014 |
23797 |
565.51 |
Feb 17 2014 |
23814 |
565.51 |
Feb 10 2014 |
23813 |
565.51 |
Feb 03 2014 |
23807 |
565.51 |
Jan 27 2014 |
23868 |
565.51 |
Jan 20 2014 |
23818 |
565.51 |
Jan 13 2014 |
23634 |
565.51 |
Jan 06 2014 |
23577 |
565.51 |
Dec 30 2013 |
23738 |
565.51 |
Dec 23 2013 |
23516 |
565.51 |
Dec 16 2013 |
23276 |
565.51 |
Dec 09 2013 |
21586 |
545.69 |
Dec 02 2013 |
21837 |
545.69 |
Nov 25 2013 |
22207 |
545.69 |
Nov 18 2013 |
22282 |
545.69 |
Nov 11 2013 |
22307 |
545.69 |
Nov 04 2013 |
22232 |
545.69 |
Oct 28 2013 |
20098 |
525.45 |
Oct 21 2013 |
19682 |
525.45 |
Oct 14 2013 |
18859 |
516.91 |
Oct 07 2013 |
18702 |
516.91 |
Sep 30 2013 |
17864 |
508.57 |
Sep 23 2013 |
16901 |
498.52 |
Sep 16 2013 |
16812 |
498.52 |
Sep 09 2013 |
16730 |
498.52 |
Sep 02 2013 |
16851 |
498.52 |
Aug 26 2013 |
16822 |
498.52 |
Aug 19 2013 |
16841 |
498.52 |
Aug 12 2013 |
16841 |
498.52 |
Aug 05 2013 |
16843 |
498.52 |
Jul 29 2013 |
16844 |
498.52 |
Jul 22 2013 |
16887 |
498.52 |
Jul 15 2013 |
16887 |
498.52 |
Jul 08 2013 |
16888 |
498.52 |
Jul 01 2013 |
16888 |
498.52 |
Jun 24 2013 |
16889 |
498.52 |
Jun 17 2013 |
16889 |
498.52 |
Jun 10 2013 |
16889 |
498.52 |
Jun 03 2013 |
16889 |
498.52 |
May 27 2013 |
16889 |
498.52 |
May 20 2013 |
16889 |
498.52 |
May 13 2013 |
16889 |
498.52 |
May 06 2013 |
16889 |
498.52 |
Apr 29 2013 |
16889 |
498.52 |
Apr 22 2013 |
16851 |
498.52 |
Apr 15 2013 |
16858 |
498.52 |
Apr 08 2013 |
16858 |
498.52 |
Apr 01 2013 |
16858 |
498.52 |
Mar 25 2013 |
16853 |
498.52 |
Mar 18 2013 |
16853 |
498.52 |
Mar 11 2013 |
16853 |
498.52 |
Mar 04 2013 |
16853 |
498.52 |
Feb 25 2013 |
16853 |
498.52 |
Feb 18 2013 |
16860 |
498.52 |
Feb 11 2013 |
16869 |
498.52 |
Feb 04 2013 |
16837 |
498.52 |
Jan 28 2013 |
16882 |
498.52 |
Jan 21 2013 |
16906 |
498.52 |
Jan 14 2013 |
17000 |
498.52 |
Jan 07 2013 |
16945 |
498.52 |
Dec 31 2012 |
17917 |
509.61 |
Dec 24 2012 |
17907 |
509.61 |
Dec 17 2012 |
17917 |
509.61 |
Dec 10 2012 |
17740 |
509.61 |
Dec 03 2012 |
17941 |
509.61 |
Nov 26 2012 |
17853 |
509.61 |
Nov 19 2012 |
17925 |
509.61 |
Nov 12 2012 |
18026 |
509.61 |
Nov 05 2012 |
19504 |
526.19 |
Oct 29 2012 |
19633 |
526.19 |
Oct 22 2012 |
26512 |
618.27 |
Oct 15 2012 |
26251 |
618.27 |
Oct 02 2012 |
20336 |
548.12 |
Sep 26 2012 |
20281 |
548.12 |
Sep 20 2012 |
18255 |
523.83 |
Sep 13 2012 |
18018 |
523.83 |
Jan 19 2012 |
16355 |
512.25 |
Dec 29 2011 |
16241 |
512.2 |
Dec 13 2011 |
16044 |
512.16 |
Dec 09 2011 |
16064 |
512.15 |
Dec 01 2011 |
16046 |
512.13 |
Nov 25 2011 |
16224 |
512.12 |
Nov 17 2011 |
16175 |
512.1 |
Nov 10 2011 |
16784 |
516.6 |
Nov 04 2011 |
16814 |
516.67 |
Oct 28 2011 |
16713 |
516.75 |
Oct 21 2011 |
13758 |
479.67 |
Oct 14 2011 |
13663 |
480.06 |
Oct 07 2011 |
16441 |
517.4 |
Sep 30 2011 |
16276 |
517.31 |
Sep 27 2011 |
15878 |
517.27 |
Sep 23 2011 |
15772 |
517.22 |
Sep 16 2011 |
15239 |
517.14 |
Sep 09 2011 |
14842 |
517.06 |
Jan 13 2011 |
14543 |
515.82 |
Dec 28 2010 |
14759 |
515.78 |
Dec 14 2010 |
14616 |
515.74 |
Dec 03 2010 |
14749 |
515.72 |
Nov 26 2010 |
13275 |
495.44 |
Nov 19 2010 |
13188 |
495.43 |
Nov 12 2010 |
12982 |
495.42 |
Nov 04 2010 |
13013 |
495.41 |
Oct 28 2010 |
12640 |
495.41 |
Oct 22 2010 |
12706 |
498.49 |
Oct 14 2010 |
12536 |
499.37 |
Oct 05 2010 |
16214 |
574.07 |
Sep 29 2010 |
16657 |
574.07 |
Sep 24 2010 |
15968 |
574.07 |
Sep 17 2010 |
15260 |
574.23 |
Sep 10 2010 |
14954 |
574.23 |
Aug 15 2010 |
14109 |
622.46 |
Jan 29 2010 |
14923 |
574.23 |
Jan 15 2010 |
14862 |
574.23 |
Jan 08 2010 |
14718 |
574.23 |
Dec 18 2009 |
14257 |
574.23 |
Dec 09 2009 |
14059 |
574.23 |
Dec 04 2009 |
13681 |
574.23 |
Nov 27 2009 |
13533 |
574.23 |
Nov 20 2009 |
13068 |
574.23 |
Nov 13 2009 |
12394 |
574.23 |
Nov 06 2009 |
12170 |
573.18 |
Oct 30 2009 |
14737 |
581.4 |
Oct 23 2009 |
13749 |
571.92 |
Oct 16 2009 |
14621 |
593.72 |
Oct 09 2009 |
12025 |
544.76 |
Oct 02 2009 |
11513 |
544.76 |
Sep 25 2009 |
10911 |
544.76 |
Sep 18 2009 |
10664 |
544.76 |
Sep 11 2009 |
10546 |
544.76 |
Jan 30 2009 |
10374 |
544.76 |
Jan 09 2009 |
9501 |
544.76 |
Dec 18 2008 |
9275 |
544.76 |
Dec 12 2008 |
9253 |
544.76 |
Dec 05 2008 |
9275 |
544.76 |
Nov 28 2008 |
9014 |
544.76 |
Nov 21 2008 |
7063 |
495.8 |
Nov 14 2008 |
6850 |
495.8 |
Nov 07 2008 |
6722 |
495.8 |
Oct 31 2008 |
6279 |
495.8 |
Oct 24 2008 |
6135 |
495.8 |