| May 03 2024 |
1792 |
312.64 |
| Apr 25 2024 |
1792 |
312.64 |
| Apr 18 2024 |
1792 |
312.64 |
| Apr 11 2024 |
1792 |
312.64 |
| Apr 04 2024 |
1792 |
312.64 |
| Mar 28 2024 |
1792 |
312.64 |
| Mar 21 2024 |
1792 |
312.64 |
| Mar 14 2024 |
1792 |
312.64 |
| Mar 07 2024 |
1792 |
312.64 |
| Feb 29 2024 |
1792 |
312.64 |
| Feb 22 2024 |
1793 |
312.64 |
| Feb 15 2024 |
1796 |
312.64 |
| Feb 08 2024 |
1797 |
312.64 |
| Feb 01 2024 |
1801 |
312.64 |
| Jan 25 2024 |
1803 |
312.64 |
| Jan 18 2024 |
1808 |
312.64 |
| Jan 11 2024 |
1777 |
312.64 |
| Jan 04 2024 |
1792 |
312.64 |
| Dec 28 2023 |
1800 |
312.64 |
| Dec 21 2023 |
1801 |
312.64 |
| Dec 14 2023 |
1807 |
312.64 |
| Dec 07 2023 |
1771 |
312.64 |
| Nov 30 2023 |
1787 |
312.64 |
| Nov 23 2023 |
1745 |
312.64 |
| Nov 16 2023 |
1799 |
312.64 |
| Nov 09 2023 |
1794 |
312.64 |
| Nov 02 2023 |
1812 |
312.64 |
| Oct 26 2023 |
1803 |
312.64 |
| Oct 19 2023 |
1675 |
306.98 |
| Oct 12 2023 |
1056 |
277.23 |
| Oct 05 2023 |
816 |
263.83 |
| Sep 28 2023 |
739 |
258.49 |
| Sep 21 2023 |
789 |
261.88 |
| Sep 14 2023 |
796 |
261.88 |
| Sep 07 2023 |
1187 |
283.41 |
| Aug 31 2023 |
1187 |
283.41 |
| Aug 24 2023 |
1184 |
283.41 |
| Aug 17 2023 |
1178 |
283.41 |
| Aug 10 2023 |
1178 |
283.41 |
| Aug 03 2023 |
1181 |
283.41 |
| Jul 27 2023 |
1181 |
283.41 |
| Jul 20 2023 |
1153 |
283.41 |
| Jul 13 2023 |
1153 |
283.41 |
| Jul 06 2023 |
1150 |
283.41 |
| Jun 29 2023 |
1152 |
283.41 |
| Jun 22 2023 |
1152 |
283.41 |
| Jun 15 2023 |
1152 |
283.41 |
| Jun 08 2023 |
1153 |
283.41 |
| Jun 01 2023 |
1153 |
283.41 |
| May 25 2023 |
1151 |
283.41 |
| May 18 2023 |
1151 |
283.41 |
| May 11 2023 |
1151 |
283.41 |
| May 04 2023 |
1151 |
283.41 |
| Apr 27 2023 |
1153 |
283.41 |
| Apr 20 2023 |
1153 |
283.41 |
| Apr 13 2023 |
1153 |
283.41 |
| Apr 06 2023 |
1155 |
283.41 |
| Mar 30 2023 |
1155 |
283.41 |
| Mar 23 2023 |
1155 |
283.41 |
| Mar 16 2023 |
1155 |
283.41 |
| Mar 09 2023 |
1155 |
283.41 |
| Mar 02 2023 |
1155 |
283.41 |
| Feb 23 2023 |
1153 |
283.41 |
| Feb 16 2023 |
1153 |
283.41 |
| Feb 09 2023 |
1153 |
283.41 |
| Feb 02 2023 |
1156 |
283.41 |
| Jan 26 2023 |
1156 |
283.41 |
| Jan 19 2023 |
1150 |
283.41 |
| Jan 12 2023 |
1119 |
283.41 |
| Jan 05 2023 |
1124 |
283.41 |
| Dec 29 2022 |
1117 |
283.41 |
| Dec 22 2022 |
943 |
254.01 |
| Dec 15 2022 |
939 |
254.01 |
| Dec 08 2022 |
938 |
254.01 |
| Dec 01 2022 |
931 |
254.01 |
| Nov 24 2022 |
935 |
254.01 |
| Nov 17 2022 |
918 |
254.01 |
| Nov 10 2022 |
906 |
254.01 |
| Nov 03 2022 |
887 |
254.01 |
| Oct 27 2022 |
595 |
240.17 |
| Oct 20 2022 |
583 |
240.17 |
| Oct 13 2022 |
586 |
240.17 |
| Oct 06 2022 |
988 |
265.06 |
| Sep 29 2022 |
975 |
265.06 |
| Sep 22 2022 |
946 |
263.3 |
| Sep 15 2022 |
939 |
263.3 |
| Sep 08 2022 |
525 |
235.07 |
| Sep 01 2022 |
528 |
235.07 |
| Aug 25 2022 |
528 |
235.07 |
| Aug 18 2022 |
528 |
235.07 |
| Aug 11 2022 |
527 |
235.07 |
| Aug 04 2022 |
526 |
235.07 |
| Jul 28 2022 |
526 |
235.07 |
| Jul 21 2022 |
526 |
235.07 |
| Jul 14 2022 |
526 |
235.07 |
| Jul 07 2022 |
526 |
235.07 |
| Jun 30 2022 |
526 |
235.07 |
| Jun 23 2022 |
524 |
235.07 |
| Jun 16 2022 |
524 |
235.07 |
| Jun 09 2022 |
527 |
235.07 |
| Jun 02 2022 |
527 |
235.07 |
| May 26 2022 |
527 |
235.07 |
| May 19 2022 |
527 |
235.07 |
| May 12 2022 |
527 |
235.07 |
| May 05 2022 |
527 |
235.07 |
| Apr 28 2022 |
525 |
235.07 |
| Apr 21 2022 |
525 |
235.07 |
| Apr 14 2022 |
525 |
235.07 |
| Apr 07 2022 |
525 |
235.07 |
| Mar 31 2022 |
525 |
235.07 |
| Mar 24 2022 |
525 |
235.07 |
| Mar 17 2022 |
524 |
235.07 |
| Mar 10 2022 |
524 |
235.07 |
| Mar 03 2022 |
524 |
235.07 |
| Feb 24 2022 |
523 |
235.07 |
| Feb 17 2022 |
523 |
235.07 |
| Feb 10 2022 |
529 |
235.07 |
| Feb 03 2022 |
530 |
235.07 |
| Jan 27 2022 |
529 |
235.07 |
| Jan 20 2022 |
507 |
235.07 |
| Jan 13 2022 |
518 |
235.07 |
| Jan 06 2022 |
554 |
235.07 |
| Dec 30 2021 |
567 |
235.07 |
| Dec 23 2021 |
576 |
235.07 |
| Dec 16 2021 |
576 |
235.07 |
| Dec 09 2021 |
551 |
232.67 |
| Dec 02 2021 |
566 |
232.67 |
| Nov 25 2021 |
592 |
232.67 |
| Nov 18 2021 |
596 |
232.67 |
| Nov 11 2021 |
575 |
232.36 |
| Nov 04 2021 |
593 |
232.87 |
| Oct 28 2021 |
610 |
232.87 |
| Oct 21 2021 |
629 |
232.87 |
| Oct 14 2021 |
662 |
235.29 |
| Oct 07 2021 |
648 |
235.29 |
| Sep 30 2021 |
536 |
227.84 |
| Sep 23 2021 |
543 |
227.84 |
| Sep 16 2021 |
649 |
234.51 |
| Sep 09 2021 |
652 |
234.51 |
| Sep 02 2021 |
594 |
230.42 |
| Aug 26 2021 |
590 |
230.42 |
| Aug 19 2021 |
591 |
230.42 |
| Aug 12 2021 |
591 |
230.42 |
| Aug 05 2021 |
594 |
230.42 |
| Jul 29 2021 |
593 |
230.42 |
| Jun 03 2021 |
515 |
230.42 |
| Dec 11 2020 |
557 |
225.47 |
| Dec 04 2020 |
583 |
225.47 |
| Nov 27 2020 |
563 |
225.47 |
| Nov 20 2020 |
587 |
225.47 |
| Nov 13 2020 |
644 |
228.29 |
| Nov 06 2020 |
814 |
236.9 |
| Oct 30 2020 |
843 |
236.9 |
| Oct 23 2020 |
886 |
236.9 |
| Oct 16 2020 |
956 |
238.91 |
| Oct 09 2020 |
970 |
238.91 |
| Oct 02 2020 |
889 |
234.51 |
| Sep 25 2020 |
885 |
234.51 |
| Sep 18 2020 |
901 |
234.51 |
| Sep 11 2020 |
901 |
234.51 |
| Sep 04 2020 |
814 |
230.42 |
| Aug 28 2020 |
813 |
230.42 |
| Aug 21 2020 |
813 |
230.42 |
| Aug 14 2020 |
813 |
230.42 |
| Aug 07 2020 |
828 |
230.42 |
| Jul 31 2020 |
832 |
230.42 |
| Jul 24 2020 |
832 |
230.42 |
| Jul 17 2020 |
833 |
230.42 |
| Jul 10 2020 |
835 |
230.42 |
| Jul 03 2020 |
836 |
230.42 |
| Jun 26 2020 |
836 |
230.42 |
| Jun 19 2020 |
836 |
230.42 |
| Jun 12 2020 |
836 |
230.42 |
| Jun 05 2020 |
837 |
230.42 |
| May 29 2020 |
835 |
230.42 |
| May 22 2020 |
836 |
230.42 |
| May 15 2020 |
836 |
230.42 |
| May 08 2020 |
836 |
230.42 |
| May 01 2020 |
838 |
230.42 |
| Apr 24 2020 |
838 |
230.42 |
| Apr 17 2020 |
838 |
230.42 |
| Apr 10 2020 |
838 |
230.42 |
| Apr 03 2020 |
838 |
230.42 |
| Mar 27 2020 |
838 |
230.42 |
| Mar 20 2020 |
838 |
230.42 |
| Mar 13 2020 |
838 |
230.42 |
| Mar 06 2020 |
838 |
230.42 |
| Feb 28 2020 |
839 |
230.42 |
| Feb 21 2020 |
845 |
230.42 |
| Feb 14 2020 |
847 |
230.42 |
| Feb 07 2020 |
848 |
230.42 |
| Jan 31 2020 |
853 |
230.42 |
| Jan 24 2020 |
788 |
230.42 |
| Jan 17 2020 |
793 |
230.42 |
| Jan 10 2020 |
915 |
230.42 |
| Jan 03 2020 |
918 |
230.42 |
| Dec 27 2019 |
912 |
230.42 |
| Dec 20 2019 |
911 |
230.42 |
| Dec 13 2019 |
879 |
228.93 |
| Dec 06 2019 |
814 |
228.93 |
| Nov 29 2019 |
824 |
228.93 |
| Nov 22 2019 |
835 |
228.93 |
| Nov 15 2019 |
922 |
231.69 |
| Nov 08 2019 |
901 |
231.26 |
| Nov 01 2019 |
905 |
231.26 |
| Oct 25 2019 |
905 |
231.26 |
| Oct 18 2019 |
904 |
231.06 |
| Oct 11 2019 |
918 |
231.06 |
| Oct 04 2019 |
1073 |
236.31 |
| Sep 27 2019 |
1069 |
236.31 |
| Sep 20 2019 |
1066 |
236.31 |
| Sep 13 2019 |
1080 |
236.31 |
| Sep 06 2019 |
1054 |
237.48 |
| Aug 30 2019 |
1063 |
237.48 |
| Aug 23 2019 |
1072 |
237.48 |
| Aug 16 2019 |
1064 |
237.48 |
| Aug 09 2019 |
1064 |
237.48 |
| Aug 02 2019 |
1064 |
237.48 |
| Jul 26 2019 |
1063 |
237.48 |
| Jul 19 2019 |
1065 |
237.48 |
| Jul 12 2019 |
1067 |
237.48 |
| Jul 05 2019 |
1065 |
237.48 |
| Jun 28 2019 |
1065 |
237.48 |
| Jun 21 2019 |
1066 |
237.48 |
| Jun 14 2019 |
1064 |
237.48 |
| Jun 07 2019 |
1068 |
237.48 |
| May 31 2019 |
1072 |
237.48 |
| May 24 2019 |
1072 |
237.48 |
| May 17 2019 |
1074 |
237.48 |
| May 10 2019 |
1074 |
237.48 |
| May 03 2019 |
1074 |
237.48 |
| Apr 26 2019 |
1074 |
237.48 |
| Apr 19 2019 |
1074 |
237.48 |
| Apr 12 2019 |
1075 |
237.48 |
| Apr 05 2019 |
1075 |
237.48 |
| Mar 29 2019 |
1075 |
237.48 |
| Mar 22 2019 |
1074 |
237.48 |
| Mar 15 2019 |
1074 |
237.48 |
| Mar 08 2019 |
1073 |
237.48 |
| Mar 01 2019 |
1072 |
237.48 |
| Feb 22 2019 |
1071 |
237.48 |
| Feb 15 2019 |
1082 |
237.48 |
| Feb 08 2019 |
1079 |
237.48 |
| Feb 01 2019 |
1082 |
237.48 |
| Jan 25 2019 |
1081 |
237.48 |
| Jan 18 2019 |
996 |
237.48 |
| Jan 11 2019 |
1115 |
237.48 |
| Jan 04 2019 |
1125 |
237.48 |
| Dec 28 2018 |
1131 |
237.48 |
| Dec 21 2018 |
1121 |
237.48 |
| Dec 14 2018 |
1236 |
241.79 |
| Dec 07 2018 |
1243 |
241.79 |
| Nov 30 2018 |
1197 |
239.4 |
| Nov 23 2018 |
1192 |
239.4 |
| Nov 16 2018 |
1099 |
235.94 |
| Nov 09 2018 |
1030 |
233.97 |
| Nov 02 2018 |
919 |
229.18 |
| Oct 26 2018 |
928 |
229.18 |
| Oct 19 2018 |
918 |
229.18 |
| Oct 12 2018 |
929 |
229.18 |
| Oct 05 2018 |
841 |
224.93 |
| Sep 28 2018 |
860 |
224.93 |
| Sep 21 2018 |
771 |
220.3 |
| Sep 14 2018 |
765 |
220.3 |
| Sep 07 2018 |
742 |
219.77 |
| Aug 31 2018 |
738 |
219.77 |
| Aug 24 2018 |
738 |
219.77 |
| Aug 17 2018 |
739 |
219.77 |
| Aug 10 2018 |
739 |
219.77 |
| Aug 03 2018 |
742 |
219.77 |
| Jul 27 2018 |
742 |
219.77 |
| Jul 20 2018 |
742 |
219.77 |
| Jul 13 2018 |
744 |
219.77 |
| Jul 06 2018 |
742 |
219.77 |
| Jun 29 2018 |
756 |
219.77 |
| Jun 22 2018 |
756 |
219.77 |
| Jun 15 2018 |
755 |
219.77 |
| Jun 08 2018 |
756 |
219.77 |
| Jun 01 2018 |
757 |
219.77 |
| May 25 2018 |
763 |
219.77 |
| May 18 2018 |
763 |
219.77 |
| May 11 2018 |
764 |
219.77 |
| May 04 2018 |
774 |
219.77 |
| Apr 27 2018 |
774 |
219.77 |
| Apr 20 2018 |
776 |
219.77 |
| Apr 13 2018 |
775 |
219.77 |
| Apr 06 2018 |
775 |
219.77 |
| Mar 30 2018 |
775 |
219.77 |
| Mar 23 2018 |
775 |
219.77 |
| Mar 16 2018 |
775 |
219.77 |
| Mar 09 2018 |
775 |
219.77 |
| Mar 02 2018 |
775 |
219.77 |
| Feb 23 2018 |
775 |
219.77 |
| Feb 16 2018 |
781 |
219.77 |
| Feb 09 2018 |
781 |
219.77 |
| Feb 02 2018 |
785 |
219.77 |
| Jan 26 2018 |
798 |
219.77 |
| Jan 19 2018 |
879 |
222.62 |
| Jan 12 2018 |
793 |
222.62 |
| Jan 05 2018 |
886 |
223.26 |
| Dec 29 2017 |
884 |
223.26 |
| Dec 22 2017 |
882 |
223.26 |
| Dec 15 2017 |
878 |
223.26 |
| Dec 08 2017 |
923 |
223.26 |
| Dec 01 2017 |
952 |
224.81 |
| Nov 24 2017 |
1071 |
229.97 |
| Nov 17 2017 |
1200 |
236.06 |
| Nov 10 2017 |
1254 |
237.62 |
| Nov 03 2017 |
1434 |
244.54 |
| Oct 27 2017 |
1382 |
244.54 |
| Oct 20 2017 |
1473 |
247.28 |
| Oct 13 2017 |
1467 |
247.28 |
| Oct 06 2017 |
1487 |
249.46 |
| Sep 29 2017 |
1467 |
249.46 |
| Sep 22 2017 |
1473 |
249.46 |
| Sep 15 2017 |
1824 |
261.06 |
| Sep 08 2017 |
2759 |
289.87 |
| Sep 01 2017 |
2784 |
289.87 |
| Aug 25 2017 |
2797 |
289.87 |
| Aug 18 2017 |
2798 |
289.87 |
| Aug 11 2017 |
2801 |
289.87 |
| Aug 04 2017 |
2803 |
289.87 |
| Jul 28 2017 |
2804 |
289.87 |
| Jul 21 2017 |
2812 |
289.87 |
| Jul 14 2017 |
2822 |
289.87 |
| Jul 07 2017 |
2822 |
289.87 |
| Jun 30 2017 |
2828 |
289.87 |
| Jun 23 2017 |
2828 |
289.87 |
| Jun 16 2017 |
2847 |
289.87 |
| Jun 09 2017 |
2842 |
289.87 |
| Jun 02 2017 |
2839 |
289.87 |
| May 26 2017 |
2771 |
289.87 |
| May 19 2017 |
2788 |
289.87 |
| May 12 2017 |
2764 |
289.87 |
| May 05 2017 |
2762 |
289.87 |
| Apr 28 2017 |
2756 |
289.87 |
| Apr 21 2017 |
2745 |
289.87 |
| Apr 14 2017 |
2746 |
289.87 |
| Apr 07 2017 |
2746 |
289.87 |
| Mar 31 2017 |
2746 |
289.87 |
| Mar 24 2017 |
2746 |
289.87 |
| Mar 17 2017 |
2746 |
289.87 |
| Mar 10 2017 |
2750 |
289.87 |
| Mar 03 2017 |
2750 |
289.87 |
| Feb 24 2017 |
2755 |
289.87 |
| Feb 17 2017 |
2756 |
289.87 |
| Feb 10 2017 |
2765 |
289.87 |
| Feb 03 2017 |
2760 |
289.87 |
| Jan 27 2017 |
2764 |
289.87 |
| Jan 20 2017 |
2773 |
289.87 |
| Jan 13 2017 |
2771 |
289.87 |
| Jan 06 2017 |
4693 |
333.81 |
| Dec 30 2016 |
4729 |
333.81 |
| Dec 23 2016 |
4729 |
333.81 |
| Dec 16 2016 |
4725 |
333.81 |
| Dec 09 2016 |
4720 |
333.81 |
| Dec 02 2016 |
5319 |
343.61 |
| Nov 25 2016 |
5297 |
343.61 |
| Nov 18 2016 |
5292 |
343.61 |
| Nov 11 2016 |
2425 |
277.04 |
| Nov 04 2016 |
2721 |
285.42 |
| Oct 28 2016 |
2679 |
285.42 |
| Oct 21 2016 |
2779 |
287.36 |
| Oct 14 2016 |
2752 |
287.36 |
| Oct 07 2016 |
2824 |
287.36 |
| Sep 30 2016 |
2768 |
287.36 |
| Sep 23 2016 |
2715 |
287.36 |
| Sep 16 2016 |
2646 |
287.36 |
| Sep 09 2016 |
2682 |
287.36 |
| Sep 02 2016 |
2642 |
287.36 |
| Aug 26 2016 |
2655 |
287.36 |
| Aug 19 2016 |
2543 |
287.36 |
| Aug 12 2016 |
2540 |
287.36 |
| Aug 05 2016 |
2553 |
287.36 |
| Jul 29 2016 |
2553 |
287.36 |
| Jul 22 2016 |
2549 |
287.36 |
| Jun 28 2016 |
2549 |
287.36 |
| Jun 21 2016 |
2556 |
287.36 |
| Jun 14 2016 |
2556 |
287.36 |
| Jun 07 2016 |
2556 |
287.36 |
| May 31 2016 |
2556 |
287.36 |
| May 24 2016 |
2556 |
287.36 |
| May 17 2016 |
2554 |
287.36 |
| May 10 2016 |
2554 |
287.36 |
| May 03 2016 |
2554 |
287.36 |
| Apr 26 2016 |
2554 |
287.36 |
| Apr 19 2016 |
2553 |
287.36 |
| Apr 12 2016 |
2558 |
287.36 |
| Apr 05 2016 |
2558 |
287.36 |
| Mar 29 2016 |
2558 |
287.36 |
| Mar 22 2016 |
2557 |
287.36 |
| Mar 15 2016 |
2555 |
287.36 |
| Mar 08 2016 |
2556 |
287.36 |
| Mar 01 2016 |
2555 |
287.36 |
| Feb 23 2016 |
2551 |
287.36 |
| Feb 16 2016 |
2540 |
287.36 |
| Feb 09 2016 |
2540 |
287.36 |
| Feb 02 2016 |
2515 |
287.36 |
| Jan 26 2016 |
2522 |
287.36 |
| Jan 19 2016 |
2525 |
287.36 |
| Jan 12 2016 |
2333 |
287.36 |
| Jan 05 2016 |
2452 |
287.36 |
| Dec 29 2015 |
2460 |
287.36 |
| Dec 22 2015 |
2425 |
287.36 |
| Dec 15 2015 |
2372 |
287.36 |
| Dec 08 2015 |
2427 |
287.36 |
| Dec 01 2015 |
2341 |
287.36 |
| Nov 24 2015 |
2351 |
287.36 |
| Nov 17 2015 |
2215 |
287.36 |
| Nov 10 2015 |
2181 |
287.36 |
| Nov 03 2015 |
1480 |
262.38 |
| Oct 27 2015 |
1503 |
262.38 |
| Sep 21 2007 |
156 |
218.17 |
| Sep 14 2007 |
157 |
218.17 |
| Aug 24 2007 |
155 |
218.17 |
| Dec 14 2006 |
149 |
218.17 |
| Dec 08 2006 |
147 |
218.17 |
| Dec 01 2006 |
145 |
218.17 |
| Nov 24 2006 |
145 |
218.17 |
| Nov 17 2006 |
133 |
218.17 |
| Nov 10 2006 |
136 |
218.17 |
| Nov 03 2006 |
115 |
218.17 |
| Oct 27 2006 |
112 |
218.17 |
| Oct 20 2006 |
117 |
218.17 |
| Oct 13 2006 |
87 |
218.17 |
| Oct 06 2006 |
68 |
218.17 |
| Sep 29 2006 |
55 |
218.17 |
