| May 01 2024 |
4657 |
418.7 |
| Apr 25 2024 |
4658 |
418.7 |
| Apr 18 2024 |
4658 |
418.7 |
| Apr 11 2024 |
4659 |
418.7 |
| Apr 04 2024 |
4659 |
418.7 |
| Mar 28 2024 |
4659 |
418.7 |
| Mar 21 2024 |
4659 |
418.7 |
| Mar 14 2024 |
4659 |
418.7 |
| Mar 07 2024 |
4659 |
418.7 |
| Feb 29 2024 |
4659 |
418.7 |
| Feb 22 2024 |
4662 |
418.7 |
| Feb 15 2024 |
4666 |
418.7 |
| Feb 08 2024 |
4674 |
418.7 |
| Feb 01 2024 |
4678 |
418.7 |
| Jan 25 2024 |
4679 |
418.7 |
| Jan 18 2024 |
4688 |
418.7 |
| Jan 11 2024 |
4656 |
418.7 |
| Jan 04 2024 |
4675 |
418.7 |
| Dec 28 2023 |
4678 |
418.7 |
| Dec 21 2023 |
4671 |
418.7 |
| Dec 14 2023 |
4692 |
418.7 |
| Dec 07 2023 |
4637 |
418.7 |
| Nov 30 2023 |
4780 |
421.82 |
| Nov 23 2023 |
4708 |
421.82 |
| Nov 16 2023 |
4991 |
427.71 |
| Nov 09 2023 |
5176 |
434.42 |
| Nov 02 2023 |
5387 |
442.56 |
| Oct 26 2023 |
5572 |
452.11 |
| Oct 19 2023 |
5594 |
452.11 |
| Oct 12 2023 |
5420 |
452.11 |
| Oct 05 2023 |
5524 |
453.67 |
| Sep 28 2023 |
5497 |
453.67 |
| Sep 21 2023 |
5511 |
453.67 |
| Sep 14 2023 |
5573 |
453.67 |
| Sep 07 2023 |
5600 |
453.91 |
| Aug 31 2023 |
5618 |
453.91 |
| Aug 24 2023 |
5608 |
453.91 |
| Aug 17 2023 |
5598 |
453.91 |
| Aug 10 2023 |
5599 |
453.91 |
| Aug 03 2023 |
5608 |
453.91 |
| Jul 27 2023 |
5602 |
453.91 |
| Jul 20 2023 |
5526 |
453.91 |
| Jul 13 2023 |
5526 |
453.91 |
| Jul 06 2023 |
5504 |
453.91 |
| Jun 29 2023 |
5506 |
453.91 |
| Jun 22 2023 |
5506 |
453.91 |
| Jun 15 2023 |
5506 |
453.91 |
| Jun 08 2023 |
5509 |
453.91 |
| Jun 01 2023 |
5501 |
453.91 |
| May 25 2023 |
5494 |
453.91 |
| May 18 2023 |
5494 |
453.91 |
| May 11 2023 |
5494 |
453.91 |
| May 04 2023 |
5494 |
453.91 |
| Apr 27 2023 |
5495 |
453.91 |
| Apr 20 2023 |
5495 |
453.91 |
| Apr 13 2023 |
5495 |
453.91 |
| Apr 06 2023 |
5504 |
453.91 |
| Mar 30 2023 |
5504 |
453.91 |
| Mar 23 2023 |
5504 |
453.91 |
| Mar 16 2023 |
5504 |
453.91 |
| Mar 09 2023 |
5504 |
453.91 |
| Mar 02 2023 |
5504 |
453.91 |
| Feb 23 2023 |
5504 |
453.91 |
| Feb 16 2023 |
5512 |
453.91 |
| Feb 09 2023 |
5529 |
453.91 |
| Feb 02 2023 |
5538 |
453.91 |
| Jan 26 2023 |
5538 |
453.91 |
| Jan 19 2023 |
5526 |
453.91 |
| Jan 12 2023 |
5469 |
453.91 |
| Jan 05 2023 |
5503 |
453.91 |
| Dec 29 2022 |
5499 |
453.91 |
| Dec 22 2022 |
8635 |
453.91 |
| Dec 15 2022 |
8613 |
453.91 |
| Dec 08 2022 |
8567 |
453.91 |
| Dec 01 2022 |
8889 |
463.63 |
| Nov 24 2022 |
9266 |
473.9 |
| Nov 17 2022 |
9729 |
491.84 |
| Nov 10 2022 |
9692 |
495.29 |
| Nov 03 2022 |
9387 |
495.29 |
| Oct 27 2022 |
8823 |
495.29 |
| Oct 20 2022 |
8511 |
495.29 |
| Oct 13 2022 |
8894 |
514.15 |
| Oct 06 2022 |
8925 |
529.96 |
| Sep 29 2022 |
9129 |
552.11 |
| Sep 22 2022 |
9012 |
552.11 |
| Sep 15 2022 |
8896 |
552.11 |
| Sep 08 2022 |
9330 |
579.24 |
| Sep 01 2022 |
9321 |
579.24 |
| Aug 25 2022 |
9315 |
579.24 |
| Aug 18 2022 |
9315 |
579.24 |
| Aug 11 2022 |
9329 |
579.24 |
| Aug 04 2022 |
9297 |
579.24 |
| Jul 28 2022 |
9297 |
579.24 |
| Jul 21 2022 |
9297 |
579.24 |
| Jul 14 2022 |
9297 |
579.24 |
| Jul 07 2022 |
9297 |
579.24 |
| Jun 30 2022 |
9297 |
579.24 |
| Jun 23 2022 |
9270 |
579.24 |
| Jun 16 2022 |
9270 |
579.24 |
| Jun 09 2022 |
9278 |
579.24 |
| Jun 02 2022 |
9278 |
579.24 |
| May 26 2022 |
9277 |
579.24 |
| May 19 2022 |
9277 |
579.24 |
| May 12 2022 |
9277 |
579.24 |
| May 05 2022 |
9277 |
579.24 |
| Apr 28 2022 |
9257 |
579.24 |
| Apr 21 2022 |
9257 |
579.24 |
| Apr 14 2022 |
9257 |
579.24 |
| Apr 07 2022 |
9257 |
579.24 |
| Mar 31 2022 |
9257 |
579.24 |
| Mar 24 2022 |
9257 |
579.24 |
| Mar 17 2022 |
9246 |
579.24 |
| Mar 10 2022 |
9246 |
579.24 |
| Mar 03 2022 |
9246 |
579.24 |
| Feb 24 2022 |
9230 |
579.24 |
| Feb 17 2022 |
9238 |
579.24 |
| Feb 10 2022 |
9242 |
579.24 |
| Feb 03 2022 |
9255 |
579.24 |
| Jan 27 2022 |
9247 |
579.24 |
| Jan 20 2022 |
9120 |
579.24 |
| Jan 13 2022 |
9153 |
579.24 |
| Jan 06 2022 |
9302 |
579.24 |
| Dec 30 2021 |
9332 |
579.24 |
| Dec 23 2021 |
9351 |
579.24 |
| Dec 16 2021 |
9330 |
579.24 |
| Dec 09 2021 |
9346 |
579.24 |
| Dec 02 2021 |
9445 |
579.24 |
| Nov 25 2021 |
9432 |
579.24 |
| Nov 18 2021 |
9508 |
583.01 |
| Nov 11 2021 |
9664 |
592.09 |
| Nov 04 2021 |
9866 |
592.09 |
| Oct 28 2021 |
9651 |
555.45 |
| Oct 21 2021 |
9876 |
563.55 |
| Oct 14 2021 |
10083 |
563.55 |
| Oct 07 2021 |
10017 |
559.56 |
| Sep 30 2021 |
8307 |
520.54 |
| Sep 23 2021 |
8013 |
520.54 |
| Sep 16 2021 |
7854 |
520.54 |
| Sep 09 2021 |
4968 |
444.87 |
| Sep 02 2021 |
4971 |
444.87 |
| Aug 26 2021 |
4912 |
444.87 |
| Aug 19 2021 |
4915 |
444.87 |
| Aug 12 2021 |
4908 |
444.87 |
| Aug 05 2021 |
4984 |
444.87 |
| Jul 29 2021 |
5018 |
444.87 |
| Jun 03 2021 |
5094 |
444.87 |
| Oct 30 2020 |
9213 |
444.87 |
| Oct 23 2020 |
9864 |
444.87 |
| Oct 16 2020 |
10361 |
444.87 |
| Oct 09 2020 |
10837 |
444.87 |
| Oct 02 2020 |
11226 |
444.87 |
| Sep 25 2020 |
11474 |
444.87 |
| Sep 18 2020 |
11798 |
444.87 |
| Sep 11 2020 |
12016 |
444.87 |
| Sep 04 2020 |
12211 |
444.87 |
| Aug 28 2020 |
12281 |
444.87 |
| Aug 21 2020 |
12330 |
444.87 |
| Aug 14 2020 |
12343 |
444.87 |
| Aug 07 2020 |
12452 |
444.87 |
| Jul 31 2020 |
12504 |
444.87 |
| Jul 24 2020 |
12504 |
444.87 |
| Jul 17 2020 |
12525 |
444.87 |
| Jul 10 2020 |
12551 |
444.87 |
| Jul 03 2020 |
12603 |
444.87 |
| Jun 26 2020 |
12603 |
444.87 |
| Jun 19 2020 |
12603 |
444.87 |
| Jun 12 2020 |
12610 |
444.87 |
| Jun 05 2020 |
12634 |
444.87 |
| May 29 2020 |
12653 |
444.87 |
| May 22 2020 |
12694 |
444.87 |
| May 15 2020 |
12694 |
444.87 |
| May 08 2020 |
12703 |
444.87 |
| May 01 2020 |
12706 |
444.87 |
| Apr 24 2020 |
12747 |
444.87 |
| Apr 17 2020 |
12748 |
444.87 |
| Apr 10 2020 |
12748 |
444.87 |
| Apr 03 2020 |
12748 |
444.87 |
| Mar 27 2020 |
12748 |
444.87 |
| Mar 20 2020 |
12758 |
444.87 |
| Mar 13 2020 |
12758 |
444.87 |
| Mar 06 2020 |
12758 |
444.87 |
| Feb 28 2020 |
12736 |
444.87 |
| Feb 21 2020 |
12787 |
444.87 |
| Feb 14 2020 |
12794 |
444.87 |
| Feb 07 2020 |
12817 |
444.87 |
| Jan 31 2020 |
12839 |
444.87 |
| Jan 24 2020 |
12489 |
444.87 |
| Jan 17 2020 |
12525 |
444.87 |
| Jan 10 2020 |
13118 |
444.87 |
| Jan 03 2020 |
13018 |
444.87 |
| Dec 27 2019 |
13018 |
444.87 |
| Dec 20 2019 |
13045 |
444.87 |
| Dec 13 2019 |
13102 |
444.87 |
| Dec 06 2019 |
12994 |
444.87 |
| Nov 29 2019 |
13251 |
444.87 |
| Nov 22 2019 |
13301 |
444.87 |
| Nov 15 2019 |
13420 |
444.87 |
| Nov 08 2019 |
13559 |
444.87 |
