| Dec 22 2022 |
1519 |
310.59 |
| Dec 15 2022 |
1493 |
310.59 |
| Dec 08 2022 |
1505 |
310.59 |
| Dec 01 2022 |
1512 |
310.59 |
| Nov 24 2022 |
1499 |
310.59 |
| Nov 17 2022 |
1481 |
310.59 |
| Nov 10 2022 |
1477 |
310.59 |
| Nov 03 2022 |
1472 |
310.59 |
| Oct 27 2022 |
1441 |
310.59 |
| Oct 20 2022 |
1461 |
310.59 |
| Oct 13 2022 |
1455 |
310.59 |
| Oct 06 2022 |
1410 |
310.59 |
| Sep 29 2022 |
1396 |
310.59 |
| Sep 22 2022 |
1396 |
310.59 |
| Sep 15 2022 |
1378 |
310.59 |
| Sep 08 2022 |
1367 |
310.59 |
| Sep 01 2022 |
1365 |
310.59 |
| Aug 25 2022 |
1365 |
310.59 |
| Aug 18 2022 |
1365 |
310.59 |
| Aug 11 2022 |
1357 |
310.59 |
| Aug 04 2022 |
1342 |
310.59 |
| Jul 28 2022 |
1342 |
310.59 |
| Jul 21 2022 |
1342 |
310.59 |
| Jul 14 2022 |
1342 |
310.59 |
| Jul 07 2022 |
1342 |
310.59 |
| Jun 30 2022 |
1342 |
310.59 |
| Jun 23 2022 |
1347 |
310.59 |
| Jun 16 2022 |
1347 |
310.59 |
| Jun 09 2022 |
1347 |
310.59 |
| Jun 02 2022 |
1347 |
310.59 |
| May 26 2022 |
1344 |
310.59 |
| May 19 2022 |
1344 |
310.59 |
| May 12 2022 |
1344 |
310.59 |
| May 05 2022 |
1344 |
310.59 |
| Apr 28 2022 |
1344 |
310.59 |
| Apr 21 2022 |
1344 |
310.59 |
| Apr 14 2022 |
1344 |
310.59 |
| Apr 07 2022 |
1344 |
310.59 |
| Mar 31 2022 |
1344 |
310.59 |
| Mar 24 2022 |
1344 |
310.59 |
| Mar 17 2022 |
1345 |
310.59 |
| Mar 10 2022 |
1345 |
310.59 |
| Mar 03 2022 |
1345 |
310.59 |
| Feb 24 2022 |
1319 |
310.59 |
| Feb 17 2022 |
1326 |
310.59 |
| Feb 10 2022 |
1328 |
310.59 |
| Feb 03 2022 |
1326 |
310.59 |
| Jan 27 2022 |
1336 |
310.59 |
| Jan 20 2022 |
1297 |
310.59 |
| Jan 13 2022 |
1293 |
310.59 |
| Jan 06 2022 |
1461 |
310.59 |
| Dec 30 2021 |
1468 |
310.59 |
| Dec 23 2021 |
1455 |
310.59 |
| Dec 16 2021 |
1465 |
310.59 |
| Dec 09 2021 |
1494 |
310.59 |
| Nov 18 2021 |
1686 |
319.21 |
| Nov 11 2021 |
1686 |
319.21 |
| Nov 04 2021 |
1700 |
319.21 |
| Oct 28 2021 |
2440 |
357.6 |
| Oct 21 2021 |
2526 |
357.6 |
| Oct 14 2021 |
2530 |
357.6 |
| Oct 07 2021 |
2362 |
357.6 |
| Sep 30 2021 |
2350 |
357.6 |
| Sep 23 2021 |
2261 |
357.6 |
| Sep 16 2021 |
2231 |
357.6 |
| Sep 09 2021 |
2192 |
357.6 |
| Sep 02 2021 |
2215 |
357.6 |
| Aug 26 2021 |
2210 |
357.6 |
| Aug 19 2021 |
2211 |
357.6 |
| Aug 12 2021 |
2206 |
357.6 |
| Aug 05 2021 |
2241 |
357.6 |
| Jul 29 2021 |
2257 |
357.6 |
| Jun 03 2021 |
2285 |
357.6 |
| Nov 20 2020 |
2602 |
319.21 |
| Nov 13 2020 |
2727 |
319.21 |
| Nov 06 2020 |
2896 |
319.21 |
| Oct 30 2020 |
4527 |
357.6 |
| Oct 23 2020 |
4813 |
357.6 |
| Oct 16 2020 |
4998 |
357.6 |
| Oct 09 2020 |
5179 |
357.6 |
| Oct 02 2020 |
5340 |
357.6 |
| Sep 25 2020 |
5455 |
357.6 |
| Sep 18 2020 |
5607 |
357.6 |
| Sep 11 2020 |
5661 |
357.6 |
| Sep 04 2020 |
5733 |
357.6 |
| Aug 28 2020 |
5768 |
357.6 |
| Aug 21 2020 |
5797 |
357.6 |
| Aug 14 2020 |
5800 |
357.6 |
| Aug 07 2020 |
5857 |
357.6 |
| Jul 31 2020 |
5878 |
357.6 |
| Jul 24 2020 |
5878 |
357.6 |
| Jul 17 2020 |
5892 |
357.6 |
| Jul 10 2020 |
5910 |
357.6 |
| Jul 03 2020 |
5929 |
357.6 |
| Jun 26 2020 |
5929 |
357.6 |
| Jun 19 2020 |
5929 |
357.6 |
| Jun 12 2020 |
5932 |
357.6 |
| Jun 05 2020 |
5939 |
357.6 |
| May 29 2020 |
5952 |
357.6 |
| May 22 2020 |
5963 |
357.6 |
| May 15 2020 |
5963 |
357.6 |
| May 08 2020 |
5965 |
357.6 |
| May 01 2020 |
5968 |
357.6 |
| Apr 24 2020 |
5987 |
357.6 |
| Apr 17 2020 |
5987 |
357.6 |
| Apr 10 2020 |
5987 |
357.6 |
| Apr 03 2020 |
5987 |
357.6 |
| Mar 27 2020 |
5987 |
357.6 |
| Mar 20 2020 |
5989 |
357.6 |
| Mar 13 2020 |
5989 |
357.6 |
| Mar 06 2020 |
5989 |
357.6 |
| Feb 28 2020 |
5995 |
357.6 |
| Feb 21 2020 |
6016 |
357.6 |
| Feb 14 2020 |
6020 |
357.6 |
| Feb 07 2020 |
6029 |
357.6 |
| Jan 31 2020 |
6045 |
357.6 |
| Jan 24 2020 |
5786 |
357.6 |
| Jan 17 2020 |
5805 |
357.6 |
| Jan 10 2020 |
6213 |
357.6 |
| Jan 03 2020 |
6186 |
357.6 |
| Dec 27 2019 |
6191 |
357.6 |
| Dec 20 2019 |
6201 |
357.6 |
| Dec 13 2019 |
6232 |
357.6 |
| Dec 06 2019 |
6033 |
357.6 |
| Nov 29 2019 |
6153 |
357.6 |
| Nov 22 2019 |
9057 |
396 |
| Nov 15 2019 |
9100 |
396 |
| Nov 08 2019 |
9143 |
396 |
