Dec 22 2022 |
2655 |
369.25 |
Dec 15 2022 |
2607 |
369.25 |
Dec 08 2022 |
2624 |
369.25 |
Dec 01 2022 |
2610 |
369.25 |
Nov 24 2022 |
2606 |
369.25 |
Nov 17 2022 |
2594 |
369.25 |
Nov 10 2022 |
2597 |
369.25 |
Nov 03 2022 |
2567 |
369.25 |
Oct 27 2022 |
2506 |
369.25 |
Oct 20 2022 |
2529 |
369.25 |
Oct 13 2022 |
2507 |
369.25 |
Oct 06 2022 |
2457 |
369.25 |
Sep 29 2022 |
2416 |
369.25 |
Sep 22 2022 |
2416 |
369.25 |
Sep 15 2022 |
2392 |
369.25 |
Sep 08 2022 |
2357 |
369.25 |
Sep 01 2022 |
2355 |
369.25 |
Aug 25 2022 |
2349 |
369.25 |
Aug 18 2022 |
2349 |
369.25 |
Aug 11 2022 |
2344 |
369.25 |
Aug 04 2022 |
2331 |
369.25 |
Jul 28 2022 |
2331 |
369.25 |
Jul 21 2022 |
2331 |
369.25 |
Jul 14 2022 |
2331 |
369.25 |
Jul 07 2022 |
2331 |
369.25 |
Jun 30 2022 |
2331 |
369.25 |
Jun 23 2022 |
2337 |
369.25 |
Jun 16 2022 |
2337 |
369.25 |
Jun 09 2022 |
2335 |
369.25 |
Jun 02 2022 |
2335 |
369.25 |
May 26 2022 |
2332 |
369.25 |
May 19 2022 |
2332 |
369.25 |
May 12 2022 |
2332 |
369.25 |
May 05 2022 |
2332 |
369.25 |
Apr 28 2022 |
2333 |
369.25 |
Apr 21 2022 |
2333 |
369.25 |
Apr 14 2022 |
2333 |
369.25 |
Apr 07 2022 |
2333 |
369.25 |
Mar 31 2022 |
2333 |
369.25 |
Mar 24 2022 |
2333 |
369.25 |
Mar 17 2022 |
2332 |
369.25 |
Mar 10 2022 |
2332 |
369.25 |
Mar 03 2022 |
2332 |
369.25 |
Feb 24 2022 |
2312 |
369.25 |
Feb 17 2022 |
2314 |
369.25 |
Feb 10 2022 |
2308 |
369.25 |
Feb 03 2022 |
2305 |
369.25 |
Jan 27 2022 |
2322 |
369.25 |
Jan 20 2022 |
2240 |
369.25 |
Jan 13 2022 |
2233 |
369.25 |
Jan 06 2022 |
2496 |
369.25 |
Dec 30 2021 |
2491 |
369.25 |
Dec 23 2021 |
2484 |
369.25 |
Dec 16 2021 |
3683 |
371.09 |
Dec 09 2021 |
3711 |
371.09 |
Dec 02 2021 |
2806 |
374.77 |
Nov 25 2021 |
4303 |
422.2 |
Nov 18 2021 |
4487 |
422.2 |
Nov 11 2021 |
4579 |
422.2 |
Nov 04 2021 |
4561 |
422.2 |
Oct 28 2021 |
4574 |
422.2 |
Oct 21 2021 |
4772 |
422.2 |
Oct 14 2021 |
4827 |
422.2 |
Oct 07 2021 |
5099 |
439.7 |
Sep 30 2021 |
5060 |
439.7 |
Sep 23 2021 |
4883 |
439.7 |
Sep 16 2021 |
4813 |
439.7 |
Sep 09 2021 |
4750 |
439.7 |
Sep 02 2021 |
4761 |
439.7 |
Aug 26 2021 |
4706 |
439.7 |
Aug 19 2021 |
4707 |
439.7 |
Aug 12 2021 |
4701 |
439.7 |
Aug 05 2021 |
4775 |
439.7 |
Jul 29 2021 |
4808 |
439.7 |
Jun 03 2021 |
4249 |
439.7 |
Dec 18 2020 |
2697 |
374.77 |
Dec 11 2020 |
3277 |
374.77 |
Dec 04 2020 |
3877 |
374.77 |
Nov 27 2020 |
5358 |
422.2 |
Nov 20 2020 |
6268 |
422.2 |
Nov 13 2020 |
6830 |
422.2 |
Nov 06 2020 |
7328 |
422.2 |
Oct 30 2020 |
7864 |
422.2 |
Oct 23 2020 |
8416 |
422.2 |
Oct 16 2020 |
8820 |
422.2 |
Oct 09 2020 |
9215 |
422.2 |
Oct 02 2020 |
9541 |
422.2 |
Sep 25 2020 |
9731 |
422.2 |
Sep 18 2020 |
10013 |
422.2 |
Sep 11 2020 |
10181 |
422.2 |
Sep 04 2020 |
10340 |
422.2 |
Aug 28 2020 |
10408 |
422.2 |
Aug 21 2020 |
10449 |
422.2 |
Aug 14 2020 |
10458 |
422.2 |
Aug 07 2020 |
10552 |
422.2 |
Jul 31 2020 |
10597 |
422.2 |
Jul 24 2020 |
10597 |
422.2 |
Jul 17 2020 |
10613 |
422.2 |
Jul 10 2020 |
10639 |
422.2 |
Jul 03 2020 |
10681 |
422.2 |
Jun 26 2020 |
10681 |
422.2 |
Jun 19 2020 |
10681 |
422.2 |
Jun 12 2020 |
10687 |
422.2 |
Jun 05 2020 |
10703 |
422.2 |
May 29 2020 |
10717 |
422.2 |
May 22 2020 |
10754 |
422.2 |
May 15 2020 |
10754 |
422.2 |
May 08 2020 |
10763 |
422.2 |
May 01 2020 |
10768 |
422.2 |
Apr 24 2020 |
10801 |
422.2 |
Apr 17 2020 |
10801 |
422.2 |
Apr 10 2020 |
10801 |
422.2 |
Apr 03 2020 |
10801 |
422.2 |
Mar 27 2020 |
10801 |
422.2 |
Mar 20 2020 |
10809 |
422.2 |
Mar 13 2020 |
10809 |
422.2 |
Mar 06 2020 |
10809 |
422.2 |
Feb 28 2020 |
10798 |
422.2 |
Feb 21 2020 |
10843 |
422.2 |
Feb 14 2020 |
10846 |
422.2 |
Feb 07 2020 |
10866 |
422.2 |
Jan 31 2020 |
10886 |
422.2 |
Jan 24 2020 |
10551 |
422.2 |
Jan 17 2020 |
10581 |
422.2 |
Jan 10 2020 |
11136 |
422.2 |
Jan 03 2020 |
11049 |
422.2 |
Dec 27 2019 |
15285 |
469.63 |
Dec 20 2019 |
15311 |
469.63 |
Dec 13 2019 |
15379 |
469.63 |