| Oct 07 2011 |
22780 |
606.92 |
| Sep 30 2011 |
22572 |
606.92 |
| Sep 27 2011 |
22007 |
606.92 |
| Sep 23 2011 |
21941 |
606.92 |
| Sep 16 2011 |
21203 |
606.92 |
| Sep 09 2011 |
20575 |
606.92 |
| Jan 13 2011 |
20256 |
606.92 |
| Dec 28 2010 |
20438 |
606.92 |
| Dec 14 2010 |
20223 |
606.92 |
| Dec 03 2010 |
20453 |
606.92 |
| Nov 26 2010 |
15972 |
534.11 |
| Nov 19 2010 |
15816 |
532.87 |
| Nov 12 2010 |
16977 |
554.89 |
| Nov 04 2010 |
17120 |
554.24 |
| Oct 28 2010 |
16613 |
553.69 |
| Oct 22 2010 |
16445 |
553.24 |
| Oct 14 2010 |
16160 |
552.67 |
| Oct 05 2010 |
11148 |
491.06 |
| Sep 29 2010 |
11421 |
491.06 |
| Sep 24 2010 |
10967 |
491.06 |
| Sep 17 2010 |
10586 |
491.06 |
| Sep 10 2010 |
10387 |
491.06 |
| Aug 15 2010 |
8839 |
491.06 |
| Jan 29 2010 |
10362 |
491.06 |
| Jan 15 2010 |
10308 |
491.06 |
| Jan 08 2010 |
10180 |
491.06 |
| Dec 18 2009 |
9786 |
491.06 |
| Dec 09 2009 |
9660 |
491.06 |
| Dec 04 2009 |
9429 |
491.06 |
| Nov 27 2009 |
16465 |
644.1 |
| Nov 20 2009 |
15876 |
644.1 |
| Oct 30 2009 |
15932 |
604.76 |
| Oct 23 2009 |
15426 |
604.76 |
| Oct 16 2009 |
15186 |
604.76 |
| Oct 09 2009 |
14477 |
593.28 |
| Oct 02 2009 |
13779 |
593.28 |
| Sep 25 2009 |
13037 |
593.28 |
| Sep 18 2009 |
12756 |
593.28 |
| Sep 11 2009 |
12630 |
593.28 |
| Jan 30 2009 |
12431 |
593.28 |
| Jan 09 2009 |
11269 |
593.28 |
| Dec 18 2008 |
11027 |
593.28 |
| Dec 12 2008 |
10990 |
593.28 |
| Dec 05 2008 |
11019 |
593.28 |
| Nov 28 2008 |
10705 |
593.28 |
| Nov 21 2008 |
10005 |
574.31 |
| Nov 14 2008 |
9714 |
574.31 |
| Nov 07 2008 |
8700 |
547.36 |
| Oct 31 2008 |
8117 |
547.36 |
| Oct 24 2008 |
7912 |
547.36 |
