| May 03 2024 |
3142 |
404.08 |
| Apr 25 2024 |
3145 |
404.08 |
| Apr 18 2024 |
3145 |
404.08 |
| Apr 11 2024 |
3153 |
404.08 |
| Apr 04 2024 |
3153 |
404.08 |
| Mar 28 2024 |
3153 |
404.08 |
| Mar 21 2024 |
3153 |
404.08 |
| Mar 14 2024 |
3153 |
404.08 |
| Mar 07 2024 |
3153 |
404.08 |
| Feb 29 2024 |
3153 |
404.08 |
| Feb 22 2024 |
3156 |
404.08 |
| Feb 15 2024 |
3160 |
404.08 |
| Feb 08 2024 |
3161 |
404.08 |
| Feb 01 2024 |
3165 |
404.08 |
| Jan 25 2024 |
3160 |
404.08 |
| Jan 18 2024 |
3182 |
404.08 |
| Jan 11 2024 |
3244 |
404.08 |
| Jan 04 2024 |
3250 |
404.08 |
| Dec 28 2023 |
3244 |
404.08 |
| Dec 21 2023 |
3241 |
404.08 |
| Dec 14 2023 |
3245 |
404.08 |
| Dec 07 2023 |
3279 |
404.99 |
| Nov 30 2023 |
2237 |
362.01 |
| Nov 23 2023 |
2226 |
362.01 |
| Nov 16 2023 |
2468 |
370.52 |
| Nov 09 2023 |
2347 |
370.52 |
| Nov 02 2023 |
2293 |
370.52 |
| Oct 26 2023 |
2276 |
370.52 |
| Oct 19 2023 |
2309 |
370.52 |
| Oct 12 2023 |
2287 |
370.52 |
| Oct 05 2023 |
2243 |
370.52 |
| Sep 28 2023 |
2155 |
370.52 |
| Sep 21 2023 |
2112 |
370.52 |
| Sep 14 2023 |
2062 |
370.52 |
| Sep 07 2023 |
2019 |
370.52 |
| Aug 31 2023 |
1995 |
370.52 |
| Aug 24 2023 |
1961 |
370.52 |
| Aug 17 2023 |
1980 |
370.52 |
| Aug 10 2023 |
1983 |
370.52 |
| Aug 03 2023 |
1982 |
370.52 |
| Jul 27 2023 |
1969 |
370.52 |
| Jul 20 2023 |
1992 |
370.52 |
| Jul 13 2023 |
1992 |
370.52 |
| Jul 06 2023 |
1987 |
370.52 |
| Jun 29 2023 |
1978 |
370.52 |
| Jun 22 2023 |
1978 |
370.52 |
| Jun 15 2023 |
1978 |
370.52 |
| Jun 08 2023 |
1982 |
370.52 |
| Jun 01 2023 |
1965 |
370.52 |
| May 25 2023 |
1948 |
370.52 |
| May 18 2023 |
1948 |
370.52 |
| May 11 2023 |
1948 |
370.52 |
| May 04 2023 |
1946 |
370.52 |
| Apr 27 2023 |
1948 |
370.52 |
| Apr 20 2023 |
1948 |
370.52 |
| Apr 13 2023 |
1948 |
370.52 |
| Apr 06 2023 |
1950 |
370.52 |
| Mar 30 2023 |
1974 |
370.52 |
| Mar 23 2023 |
1974 |
370.52 |
| Mar 16 2023 |
1974 |
370.52 |
| Mar 09 2023 |
1974 |
370.52 |
| Mar 02 2023 |
1949 |
370.52 |
| Feb 23 2023 |
1949 |
370.52 |
| Feb 16 2023 |
1958 |
370.52 |
| Feb 09 2023 |
1976 |
370.52 |
| Feb 02 2023 |
1988 |
370.52 |
| Jan 26 2023 |
1988 |
370.52 |
| Jan 19 2023 |
2001 |
370.52 |
| Jan 12 2023 |
1932 |
370.52 |
| Jan 05 2023 |
2243 |
370.52 |
| Dec 29 2022 |
2237 |
370.52 |
| Dec 22 2022 |
5635 |
389.33 |
| Dec 15 2022 |
5618 |
389.33 |
| Dec 08 2022 |
5599 |
389.33 |
| Dec 01 2022 |
5948 |
398.43 |
| Nov 24 2022 |
5951 |
398.43 |
| Nov 17 2022 |
3740 |
408.13 |
| Nov 10 2022 |
3730 |
408.13 |
| Nov 03 2022 |
3652 |
408.13 |
| Oct 27 2022 |
3511 |
408.13 |
| Oct 20 2022 |
3548 |
408.13 |
| Oct 13 2022 |
3524 |
408.13 |
| Oct 06 2022 |
3436 |
408.13 |
| Sep 29 2022 |
3379 |
408.13 |
| Sep 22 2022 |
3377 |
408.13 |
| Sep 15 2022 |
3340 |
408.13 |
| Sep 08 2022 |
3278 |
408.13 |
| Sep 01 2022 |
3271 |
408.13 |
| Aug 25 2022 |
3260 |
408.13 |
| Aug 18 2022 |
3256 |
408.13 |
| Aug 11 2022 |
3254 |
408.13 |
| Aug 04 2022 |
3238 |
408.13 |
| Jul 28 2022 |
3238 |
408.13 |
| Jul 21 2022 |
3238 |
408.13 |
| Jul 14 2022 |
3238 |
408.13 |
| Jul 07 2022 |
3238 |
408.13 |
| Jun 30 2022 |
3238 |
408.13 |
| Jun 23 2022 |
3247 |
408.13 |
| Jun 16 2022 |
3247 |
408.13 |
| Jun 09 2022 |
3246 |
408.13 |
| Jun 02 2022 |
3246 |
408.13 |
| May 26 2022 |
3243 |
408.13 |
| May 19 2022 |
3243 |
408.13 |
| May 12 2022 |
3243 |
408.13 |
| May 05 2022 |
3243 |
408.13 |
| Apr 28 2022 |
3245 |
408.13 |
| Apr 21 2022 |
3245 |
408.13 |
| Apr 14 2022 |
3245 |
408.13 |
| Apr 07 2022 |
3245 |
408.13 |
| Mar 31 2022 |
3245 |
408.13 |
| Mar 24 2022 |
3245 |
408.13 |
| Mar 17 2022 |
3250 |
408.13 |
| Mar 10 2022 |
3250 |
408.13 |
| Mar 03 2022 |
3250 |
408.13 |
| Feb 24 2022 |
3226 |
408.13 |
| Feb 17 2022 |
3233 |
408.13 |
| Feb 10 2022 |
3232 |
408.13 |
| Feb 03 2022 |
3230 |
408.13 |
| Jan 27 2022 |
3247 |
408.13 |
| Jan 20 2022 |
3132 |
408.13 |
| Jan 13 2022 |
3132 |
408.13 |
| Jan 06 2022 |
4962 |
409.2 |
| Dec 30 2021 |
4989 |
409.2 |
| Dec 23 2021 |
3468 |
408.13 |
| Dec 16 2021 |
5200 |
415.05 |
| Dec 09 2021 |
5236 |
415.05 |
| Dec 02 2021 |
4094 |
416.91 |
| Nov 25 2021 |
4148 |
416.91 |
| Nov 18 2021 |
5043 |
403.87 |
| Nov 11 2021 |
5030 |
403.87 |
| Nov 04 2021 |
5133 |
403.87 |
| Oct 28 2021 |
4943 |
393.46 |
| Oct 21 2021 |
4951 |
393.46 |
| Oct 14 2021 |
4915 |
390.6 |
| Oct 07 2021 |
4831 |
390.6 |
| Sep 30 2021 |
4913 |
390.6 |
| Sep 23 2021 |
4982 |
390.6 |
| Sep 16 2021 |
5080 |
390.6 |
| Sep 09 2021 |
5152 |
390.6 |
| Sep 02 2021 |
5230 |
390.6 |
| Aug 26 2021 |
5235 |
390.6 |
| Aug 19 2021 |
5244 |
390.6 |
| Aug 12 2021 |
5256 |
390.6 |
| Aug 05 2021 |
5269 |
390.6 |
| Jul 29 2021 |
5272 |
390.6 |
| Jun 03 2021 |
4718 |
390.6 |
| Dec 18 2020 |
3762 |
428.89 |
| Dec 11 2020 |
4623 |
428.89 |
| Dec 04 2020 |
5628 |
428.89 |
| Nov 27 2020 |
5598 |
428.89 |
| Nov 20 2020 |
5498 |
403.33 |
| Nov 13 2020 |
5950 |
403.33 |
| Nov 06 2020 |
6366 |
403.33 |
| Oct 30 2020 |
6123 |
390.6 |
| Oct 23 2020 |
6547 |
390.6 |
| Oct 16 2020 |
6840 |
390.6 |
| Oct 09 2020 |
7153 |
390.6 |
| Oct 02 2020 |
7395 |
390.6 |
| Sep 25 2020 |
7540 |
390.6 |
| Sep 18 2020 |
7719 |
390.6 |
| Sep 11 2020 |
7824 |
390.6 |
| Sep 04 2020 |
7925 |
390.6 |
| Aug 28 2020 |
7987 |
390.6 |
| Aug 21 2020 |
8026 |
390.6 |
| Aug 14 2020 |
8035 |
390.6 |
| Aug 07 2020 |
8114 |
390.6 |
| Jul 31 2020 |
8144 |
390.6 |
| Jul 24 2020 |
8144 |
390.6 |
| Jul 17 2020 |
8159 |
390.6 |
| Jul 10 2020 |
8184 |
390.6 |
| Jul 03 2020 |
8210 |
390.6 |
| Jun 26 2020 |
8210 |
390.6 |
| Jun 19 2020 |
8210 |
390.6 |
| Jun 12 2020 |
8216 |
390.6 |
| Jun 05 2020 |
8229 |
390.6 |
| May 29 2020 |
8240 |
390.6 |
| May 22 2020 |
8263 |
390.6 |
| May 15 2020 |
8263 |
390.6 |
| May 08 2020 |
8268 |
390.6 |
| May 01 2020 |
8271 |
390.6 |
| Apr 24 2020 |
8301 |
390.6 |
| Apr 17 2020 |
8301 |
390.6 |
| Apr 10 2020 |
8301 |
390.6 |
| Apr 03 2020 |
8301 |
390.6 |
| Mar 27 2020 |
8301 |
390.6 |
| Mar 20 2020 |
8306 |
390.6 |
| Mar 13 2020 |
8306 |
390.6 |
| Mar 06 2020 |
8306 |
390.6 |
| Feb 28 2020 |
8302 |
390.6 |
| Feb 21 2020 |
8339 |
390.6 |
| Feb 14 2020 |
8345 |
390.6 |
| Feb 07 2020 |
8355 |
390.6 |
| Jan 31 2020 |
8374 |
390.6 |
| Jan 24 2020 |
8073 |
390.6 |
| Jan 17 2020 |
8095 |
390.6 |
| Jan 10 2020 |
8579 |
390.6 |
| Jan 03 2020 |
7513 |
377.83 |
| Dec 27 2019 |
7514 |
377.83 |
| Dec 20 2019 |
7520 |
377.83 |
| Dec 13 2019 |
7553 |
377.83 |
| Dec 06 2019 |
7403 |
377.83 |
| Nov 29 2019 |
7561 |
377.86 |
| Nov 22 2019 |
7594 |
377.86 |
| Nov 15 2019 |
11985 |
429.53 |
| Nov 08 2019 |
7575 |
376.56 |
